Stimpy J. Katz Historical Data

STIMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0000156
+0.05%
$ 9,029 $ 1
Jul 19, 6 AM $ 0.0000156
-0.05%
$ 9,025 $ 1
Jul 19, 5 AM $ 0.0000156
+0.00%
$ 9,027 $ 1
Jul 19, 4 AM $ 0.0000156
+0.26%
$ 9,036 $ 1
Jul 19, 3 AM $ 0.0000156
-0.25%
$ 9,001 $ 0
Jul 19, 2 AM $ 0.0000156
+0.28%
$ 9,021 $ 0
Jul 19, 1 AM $ 0.0000156
-0.05%
$ 8,992 $ 0
Jul 19, 12 AM $ 0.0000155
-0.06%
$ 8,982 $ 0
Jul 18, 11 PM $ 0.0000156
-0.08%
$ 8,988 $ 0
Jul 18, 10 PM $ 0.0000156
-0.12%
$ 8,988 $ 0
Jul 18, 9 PM $ 0.0000156
-0.05%
$ 8,991 $ 0
Jul 18, 8 PM $ 0.0000156
+0.02%
$ 8,994 $ 0
Jul 18, 7 PM $ 0.0000155
+0.20%
$ 8,987 $ 0
Jul 18, 6 PM $ 0.0000155
-0.23%
$ 8,967 $ 0
Jul 18, 5 PM $ 0.0000155
+0.26%
$ 8,981 $ 0
Jul 18, 4 PM $ 0.0000155
+0.07%
$ 8,947 $ 0
Jul 18, 3 PM $ 0.0000155
-0.14%
$ 8,936 $ 0
Jul 18, 1 PM $ 0.0000155
-0.26%
$ 8,930 $ 1
Jul 18, 12 PM $ 0.0000155
+0.03%
$ 8,954 $ 1
Jul 18, 11 AM $ 0.0000155
+0.08%
$ 8,943 $ 1
Jul 18, 10 AM $ 0.0000155
+0.11%
$ 8,936 $ 1
Jul 18, 9 AM $ 0.0000154
-0.49%
$ 8,914 $ 1
Jul 18, 8 AM $ 0.0000155
+0.08%
$ 8,957 $ 4
Jul 18, 7 AM $ 0.0000155
+0.05%
$ 8,962 $ 4
Jul 18, 6 AM $ 0.0000155
+0.14%
$ 8,952 $ 4
Jul 18, 5 AM $ 0.0000155
+0.06%
$ 8,950 $ 4
Jul 18, 4 AM $ 0.0000155
-0.09%
$ 8,950 $ 4
Jul 18, 3 AM $ 0.0000155
-0.06%
$ 8,958 $ 4
Jul 18, 2 AM $ 0.0000155
+0.14%
$ 8,962 $ 4
Jul 18, 1 AM $ 0.0000155
+0.00%
$ 8,948 $ 4
Jul 18, 12 AM $ 0.0000155
+0.08%
$ 8,960 $ 4
Jul 17, 11 PM $ 0.0000155
+0.11%
$ 8,955 $ 4
Jul 17, 10 PM $ 0.0000155
-0.11%
$ 8,941 $ 4
Jul 17, 9 PM $ 0.0000155
+0.01%
$ 8,954 $ 4
Jul 17, 8 PM $ 0.0000155
-0.32%
$ 8,942 $ 4
Jul 17, 7 PM $ 0.0000155
-0.11%
$ 8,968 $ 4
Jul 17, 6 PM $ 0.0000155
-0.22%
$ 8,952 $ 4
Jul 17, 5 PM $ 0.0000155
+0.44%
$ 8,979 $ 4
Jul 17, 4 PM $ 0.0000155
+0.39%
$ 8,939 $ 4
Jul 17, 3 PM $ 0.0000154
-0.16%
$ 8,883 $ 4
Jul 17, 2 PM $ 0.0000154
+0.43%
$ 8,914 $ 4
Jul 17, 1 PM $ 0.0000152
-0.75%
$ 8,803 $ 4
Jul 17, 12 PM $ 0.0000154
-0.40%
$ 8,884 $ 3
Jul 17, 11 AM $ 0.0000154
-0.14%
$ 8,930 $ 3
Jul 17, 10 AM $ 0.0000155
+0.19%
$ 8,946 $ 3
Jul 17, 9 AM $ 0.0000155
-0.07%
$ 8,936 $ 3
Jul 17, 8 AM $ 0.0000154
-0.17%
$ 8,917 $ 1
Jul 17, 7 AM $ 0.0000154
-0.27%
$ 8,926 $ 1
Jul 17, 6 AM $ 0.0000155
+0.56%
$ 8,952 $ 1
Jul 17, 5 AM $ 0.0000154
-0.68%
$ 8,921 $ 1