Stimpy J. Katz Historical Data

STIMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000192
+0.49%
$ 11,096 $ 244
Jun 9, 4 AM $ 0.0000191
+1.06%
$ 11,027 $ 243
Jun 9, 3 AM $ 0.0000199
+6.75%
$ 11,523 $ 125
Jun 9, 2 AM $ 0.0000186
-0.52%
$ 10,771 $ 5
Jun 9, 1 AM $ 0.0000188
-0.02%
$ 10,861 $ 5
Jun 9, 12 AM $ 0.0000188
-1.06%
$ 10,869 $ 5
Jun 8, 11 PM $ 0.0000191
-0.30%
$ 11,019 $ 5
Jun 8, 10 PM $ 0.0000191
-0.65%
$ 11,058 $ 5
Jun 8, 9 PM $ 0.0000193
+0.78%
$ 11,138 $ 5
Jun 8, 8 PM $ 0.0000191
+0.00%
$ 11,067 $ 5
Jun 8, 7 PM $ 0.0000193
+0.76%
$ 11,136 $ 5
Jun 8, 6 PM $ 0.0000191
+0.28%
$ 11,044 $ 173
Jun 8, 5 PM $ 0.0000189
-0.35%
$ 10,931 $ 173
Jun 8, 4 PM $ 0.000019
-0.76%
$ 10,979 $ 442
Jun 8, 3 PM $ 0.0000191
+0.37%
$ 11,025 $ 446
Jun 8, 2 PM $ 0.000019
+0.33%
$ 10,966 $ 442
Jun 8, 1 PM $ 0.0000189
-0.30%
$ 10,904 $ 440
Jun 8, 12 PM $ 0.0000188
-0.22%
$ 10,872 $ 451
Jun 8, 11 AM $ 0.0000189
+1.56%
$ 10,931 $ 450
Jun 8, 10 AM $ 0.0000187
+0.03%
$ 10,800 $ 444
Jun 8, 9 AM $ 0.0000186
+0.54%
$ 10,753 $ 446
Jun 8, 8 AM $ 0.0000186
-0.69%
$ 10,726 $ 441
Jun 8, 7 AM $ 0.0000187
+0.66%
$ 10,785 $ 446
Jun 8, 6 AM $ 0.0000185
+0.40%
$ 10,711 $ 441
Jun 8, 5 AM $ 0.0000185
-0.74%
$ 10,673 $ 434
Jun 8, 4 AM $ 0.0000186
-0.72%
$ 10,752 $ 439
Jun 8, 3 AM $ 0.0000187
-0.36%
$ 10,811 $ 442
Jun 8, 2 AM $ 0.0000188
+0.46%
$ 10,875 $ 441
Jun 8, 1 AM $ 0.0000187
-1.34%
$ 10,792 $ 440
Jun 8, 12 AM $ 0.0000189
+0.65%
$ 10,932 $ 441
Jun 7, 11 PM $ 0.0000188
-0.08%
$ 10,877 $ 438
Jun 7, 10 PM $ 0.0000188
+2.69%
$ 10,878 $ 439
Jun 7, 9 PM $ 0.0000183
-0.41%
$ 10,600 $ 442
Jun 7, 8 PM $ 0.0000184
+0.73%
$ 10,641 $ 444
Jun 7, 7 PM $ 0.0000183
+0.00%
$ 10,576 $ 441
Jun 7, 4 PM $ 0.0000178
+0.32%
$ 10,290 $ 1
Jun 7, 3 PM $ 0.0000178
+0.45%
$ 10,261 $ 1
Jun 7, 2 PM $ 0.0000177
+1.16%
$ 10,255 $ 1
Jun 7, 1 PM $ 0.0000175
-0.07%
$ 10,136 $ 1
Jun 7, 12 PM $ 0.0000176
-1.33%
$ 10,146 $ 1
Jun 7, 11 AM $ 0.0000178
+0.43%
$ 10,291 $ 1
Jun 7, 10 AM $ 0.0000178
-1.05%
$ 10,269 $ 1
Jun 7, 9 AM $ 0.000018
+0.45%
$ 10,409 $ 1
Jun 7, 8 AM $ 0.0000178
+0.50%
$ 10,296 $ 1
Jun 7, 7 AM $ 0.0000177
+0.59%
$ 10,245 $ 1
Jun 7, 6 AM $ 0.0000176
+0.54%
$ 10,186 $ 1
Jun 7, 5 AM $ 0.0000176
+0.21%
$ 10,147 $ 1
Jun 7, 4 AM $ 0.0000175
-0.13%
$ 10,091 $ 0
Jun 7, 3 AM $ 0.0000175
+0.02%
$ 10,121 $ 1
Jun 7, 2 AM $ 0.0000174
-0.46%
$ 10,046 $ 1