Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stimpy J. Katz Historical Data

STIMPY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.0000191
-0.30%
$11,019 $5
Jun 8, 10 PM $0.0000191
-0.65%
$11,058 $5
Jun 8, 9 PM $0.0000193
+0.78%
$11,138 $5
Jun 8, 8 PM $0.0000191
+0.00%
$11,067 $5
Jun 8, 7 PM $0.0000193
+0.76%
$11,136 $5
Jun 8, 6 PM $0.0000191
+0.28%
$11,044 $173
Jun 8, 5 PM $0.0000189
-0.35%
$10,931 $173
Jun 8, 4 PM $0.000019
-0.76%
$10,979 $442
Jun 8, 3 PM $0.0000191
+0.37%
$11,025 $446
Jun 8, 2 PM $0.000019
+0.33%
$10,966 $442
Jun 8, 1 PM $0.0000189
-0.30%
$10,904 $440
Jun 8, 12 PM $0.0000188
-0.22%
$10,872 $451
Jun 8, 11 AM $0.0000189
+1.56%
$10,931 $450
Jun 8, 10 AM $0.0000187
+0.03%
$10,800 $444
Jun 8, 9 AM $0.0000186
+0.54%
$10,753 $446
Jun 8, 8 AM $0.0000186
-0.69%
$10,726 $441
Jun 8, 7 AM $0.0000187
+0.66%
$10,785 $446
Jun 8, 6 AM $0.0000185
+0.40%
$10,711 $441
Jun 8, 5 AM $0.0000185
-0.74%
$10,673 $434
Jun 8, 4 AM $0.0000186
-0.72%
$10,752 $439
Jun 8, 3 AM $0.0000187
-0.36%
$10,811 $442
Jun 8, 2 AM $0.0000188
+0.46%
$10,875 $441
Jun 8, 1 AM $0.0000187
-1.34%
$10,792 $440
Jun 8, 12 AM $0.0000189
+0.65%
$10,932 $441
Jun 7, 11 PM $0.0000188
-0.08%
$10,877 $438
Jun 7, 10 PM $0.0000188
+2.69%
$10,878 $439
Jun 7, 9 PM $0.0000183
-0.41%
$10,600 $442
Jun 7, 8 PM $0.0000184
+0.73%
$10,641 $444
Jun 7, 7 PM $0.0000183
+0.00%
$10,576 $441
Jun 7, 4 PM $0.0000178
+0.32%
$10,290 $1
Jun 7, 3 PM $0.0000178
+0.45%
$10,261 $1
Jun 7, 2 PM $0.0000177
+1.16%
$10,255 $1
Jun 7, 1 PM $0.0000175
-0.07%
$10,136 $1
Jun 7, 12 PM $0.0000176
-1.33%
$10,146 $1
Jun 7, 11 AM $0.0000178
+0.43%
$10,291 $1
Jun 7, 10 AM $0.0000178
-1.05%
$10,269 $1
Jun 7, 9 AM $0.000018
+0.45%
$10,409 $1
Jun 7, 8 AM $0.0000178
+0.50%
$10,296 $1
Jun 7, 7 AM $0.0000177
+0.59%
$10,245 $1
Jun 7, 6 AM $0.0000176
+0.54%
$10,186 $1
Jun 7, 5 AM $0.0000176
+0.21%
$10,147 $1
Jun 7, 4 AM $0.0000175
-0.13%
$10,091 $0
Jun 7, 3 AM $0.0000175
+0.02%
$10,121 $1
Jun 7, 2 AM $0.0000174
-0.46%
$10,046 $1
Jun 7, 1 AM $0.0000175
+2.26%
$10,095 $87
Jun 7, 12 AM $0.0000172
+0.22%
$9,912 $85
Jun 6, 11 PM $0.0000171
+0.33%
$9,874 $85
Jun 6, 10 PM $0.000017
-0.50%
$9,807 $85
Jun 6, 9 PM $0.0000171
+0.60%
$9,869 $85
Jun 6, 8 PM $0.0000169
+0.07%
$9,794 $85