Stimpy J. Katz Historical Data

STIMPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0000174
-0.46%
$ 10,046 $ 1
Jun 7, 1 AM $ 0.0000175
+2.26%
$ 10,095 $ 87
Jun 7, 12 AM $ 0.0000172
+0.22%
$ 9,912 $ 85
Jun 6, 11 PM $ 0.0000171
+0.33%
$ 9,874 $ 85
Jun 6, 10 PM $ 0.000017
-0.50%
$ 9,807 $ 85
Jun 6, 9 PM $ 0.0000171
+0.60%
$ 9,869 $ 85
Jun 6, 8 PM $ 0.0000169
+0.07%
$ 9,794 $ 85
Jun 6, 7 PM $ 0.0000169
+0.08%
$ 9,795 $ 85
Jun 6, 6 PM $ 0.000017
-0.17%
$ 9,800 $ 85
Jun 6, 5 PM $ 0.000017
-0.80%
$ 9,844 $ 86
Jun 6, 4 PM $ 0.0000171
-0.54%
$ 9,855 $ 87
Jun 6, 3 PM $ 0.0000171
-1.01%
$ 9,905 $ 97
Jun 6, 2 PM $ 0.0000173
+0.71%
$ 9,990 $ 98
Jun 6, 1 PM $ 0.0000171
+0.00%
$ 9,895 $ 98
Jun 6, 12 PM $ 0.0000169
-0.46%
$ 9,785 $ 98
Jun 6, 11 AM $ 0.000017
+0.71%
$ 9,807 $ 97
Jun 6, 10 AM $ 0.0000168
-1.42%
$ 9,710 $ 97
Jun 6, 9 AM $ 0.0000172
+0.17%
$ 9,959 $ 98
Jun 6, 8 AM $ 0.0000172
+0.58%
$ 9,942 $ 99
Jun 6, 7 AM $ 0.0000171
+0.39%
$ 9,856 $ 101
Jun 6, 6 AM $ 0.0000171
+0.92%
$ 9,909 $ 101
Jun 6, 5 AM $ 0.0000169
+1.45%
$ 9,748 $ 101
Jun 6, 4 AM $ 0.0000165
-2.79%
$ 9,544 $ 97
Jun 6, 3 AM $ 0.000017
-1.09%
$ 9,851 $ 97
Jun 6, 2 AM $ 0.0000172
-0.18%
$ 9,914 $ 98
Jun 6, 1 AM $ 0.0000163
-0.61%
$ 9,420 $ 15
Jun 6, 12 AM $ 0.0000163
+0.85%
$ 9,448 $ 16
Jun 5, 11 PM $ 0.0000162
-1.46%
$ 9,335 $ 16
Jun 5, 10 PM $ 0.0000163
-1.06%
$ 9,441 $ 16
Jun 5, 9 PM $ 0.0000165
-0.15%
$ 9,515 $ 16
Jun 5, 8 PM $ 0.0000164
+0.91%
$ 9,478 $ 16
Jun 5, 7 PM $ 0.000016
-0.40%
$ 9,245 $ 15
Jun 5, 6 PM $ 0.0000162
-0.97%
$ 9,357 $ 15
Jun 5, 5 PM $ 0.0000163
-0.76%
$ 9,436 $ 42
Jun 5, 4 PM $ 0.0000163
+0.99%
$ 9,416 $ 43
Jun 5, 3 PM $ 0.0000161
-0.41%
$ 9,315 $ 31
Jun 5, 2 PM $ 0.0000163
+0.03%
$ 9,412 $ 31
Jun 5, 1 PM $ 0.0000166
+1.40%
$ 9,577 $ 30
Jun 5, 12 PM $ 0.0000163
-0.68%
$ 9,429 $ 30
Jun 5, 11 AM $ 0.0000165
-0.87%
$ 9,521 $ 30
Jun 5, 10 AM $ 0.0000166
+0.10%
$ 9,600 $ 31
Jun 5, 9 AM $ 0.0000166
+1.44%
$ 9,599 $ 31
Jun 5, 8 AM $ 0.0000165
-0.89%
$ 9,515 $ 30
Jun 5, 7 AM $ 0.0000166
+1.60%
$ 9,585 $ 31
Jun 5, 6 AM $ 0.0000162
-1.62%
$ 9,376 $ 30
Jun 5, 5 AM $ 0.0000166
-0.20%
$ 9,611 $ 29
Jun 5, 4 AM $ 0.0000167
+0.48%
$ 9,658 $ 30
Jun 5, 3 AM $ 0.0000167
+0.05%
$ 9,655 $ 30
Jun 5, 2 AM $ 0.0000168
-0.94%
$ 9,691 $ 30
Jun 5, 1 AM $ 0.0000169
-1.09%
$ 9,770 $ 225