Stimpy J. Katz Historical Data

STIMPY Page 3
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0000154
-0.68%
$ 8,921 $ 1
Jul 17, 4 AM $ 0.0000155
-0.17%
$ 8,980 $ 1
Jul 17, 3 AM $ 0.0000156
+0.46%
$ 9,005 $ 1
Jul 17, 2 AM $ 0.0000155
+0.04%
$ 8,965 $ 1
Jul 17, 1 AM $ 0.0000155
-0.16%
$ 8,976 $ 1
Jul 17, 12 AM $ 0.0000155
-0.07%
$ 8,950 $ 1
Jul 16, 11 PM $ 0.0000155
-0.28%
$ 8,955 $ 1
Jul 16, 10 PM $ 0.0000156
-0.53%
$ 8,999 $ 1
Jul 16, 9 PM $ 0.0000157
+0.04%
$ 9,046 $ 1
Jul 16, 8 PM $ 0.0000156
-0.02%
$ 9,041 $ 1
Jul 16, 7 PM $ 0.0000156
+0.35%
$ 9,043 $ 1
Jul 16, 6 PM $ 0.0000155
-0.33%
$ 8,979 $ 1
Jul 16, 5 PM $ 0.0000158
-0.39%
$ 9,103 $ 0
Jul 16, 4 PM $ 0.0000158
-0.52%
$ 9,137 $ 4
Jul 16, 3 PM $ 0.0000159
+0.47%
$ 9,193 $ 4
Jul 16, 2 PM $ 0.0000159
+0.43%
$ 9,188 $ 4
Jul 16, 1 PM $ 0.0000158
+0.53%
$ 9,131 $ 5
Jul 16, 12 PM $ 0.0000157
-0.63%
$ 9,073 $ 5
Jul 16, 11 AM $ 0.0000158
-0.04%
$ 9,130 $ 5
Jul 16, 10 AM $ 0.0000158
+0.24%
$ 9,134 $ 5
Jul 16, 9 AM $ 0.0000158
-0.06%
$ 9,118 $ 5
Jul 16, 8 AM $ 0.0000158
+0.24%
$ 9,137 $ 5
Jul 16, 7 AM $ 0.0000158
-0.75%
$ 9,119 $ 5
Jul 16, 6 AM $ 0.0000159
-0.28%
$ 9,178 $ 5
Jul 16, 5 AM $ 0.0000159
+0.31%
$ 9,206 $ 5
Jul 16, 4 AM $ 0.0000159
+0.00%
$ 9,173 $ 19
Jul 16, 3 AM $ 0.0000159
-0.33%
$ 9,174 $ 19
Jul 16, 2 AM $ 0.0000159
+0.08%
$ 9,189 $ 19
Jul 16, 1 AM $ 0.0000159
+0.07%
$ 9,165 $ 19
Jul 16, 12 AM $ 0.0000158
-0.37%
$ 9,146 $ 19
Jul 15, 11 PM $ 0.0000159
-0.28%
$ 9,174 $ 19
Jul 15, 10 PM $ 0.0000159
+0.15%
$ 9,210 $ 19
Jul 15, 9 PM $ 0.0000159
+0.25%
$ 9,190 $ 19
Jul 15, 8 PM $ 0.0000159
+0.26%
$ 9,174 $ 19
Jul 15, 7 PM $ 0.0000159
-0.04%
$ 9,168 $ 19
Jul 15, 6 PM $ 0.0000159
-0.26%
$ 9,198 $ 19
Jul 15, 5 PM $ 0.0000159
+0.47%
$ 9,199 $ 19
Jul 15, 4 PM $ 0.0000158
-1.27%
$ 9,137 $ 15
Jul 15, 3 PM $ 0.000016
+0.15%
$ 9,253 $ 43
Jul 15, 2 PM $ 0.000016
+0.35%
$ 9,234 $ 43
Jul 15, 1 PM $ 0.000016
+0.58%
$ 9,244 $ 42
Jul 15, 12 PM $ 0.0000158
+0.28%
$ 9,123 $ 42
Jul 15, 11 AM $ 0.0000157
-0.09%
$ 9,091 $ 42
Jul 15, 10 AM $ 0.0000157
-0.13%
$ 9,090 $ 42
Jul 15, 9 AM $ 0.0000158
+0.14%
$ 9,109 $ 42
Jul 15, 8 AM $ 0.0000157
+0.36%
$ 9,096 $ 42
Jul 15, 7 AM $ 0.0000157
-0.38%
$ 9,062 $ 42
Jul 15, 6 AM $ 0.0000158
+0.45%
$ 9,119 $ 42
Jul 15, 5 AM $ 0.0000157
-2.36%
$ 9,052 $ 42
Jul 15, 4 AM $ 0.000016
-0.09%
$ 9,270 $ 28