Stimpy J. Katz Historical Data

STIMPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.000016
-0.09%
$ 9,270 $ 28
Jul 15, 3 AM $ 0.000016
+0.18%
$ 9,256 $ 28
Jul 15, 2 AM $ 0.000016
-0.21%
$ 9,244 $ 28
Jul 15, 1 AM $ 0.0000161
-0.25%
$ 9,287 $ 28
Jul 15, 12 AM $ 0.0000161
-0.35%
$ 9,308 $ 28
Jul 14, 11 PM $ 0.0000162
+0.09%
$ 9,337 $ 28
Jul 14, 10 PM $ 0.0000162
+0.44%
$ 9,344 $ 28
Jul 14, 9 PM $ 0.0000161
-0.07%
$ 9,322 $ 28
Jul 14, 8 PM $ 0.0000162
-0.32%
$ 9,335 $ 28
Jul 14, 7 PM $ 0.0000162
+0.43%
$ 9,384 $ 28
Jul 14, 6 PM $ 0.0000161
+0.14%
$ 9,293 $ 29
Jul 14, 5 PM $ 0.000016
-0.29%
$ 9,254 $ 29
Jul 14, 4 PM $ 0.0000161
+0.20%
$ 9,299 $ 29
Jul 14, 3 PM $ 0.0000156
+0.53%
$ 9,033 $ 1
Jul 14, 2 PM $ 0.0000155
-0.03%
$ 8,967 $ 1
Jul 14, 1 PM $ 0.0000155
+1.03%
$ 8,971 $ 1
Jul 14, 12 PM $ 0.0000153
+1.16%
$ 8,851 $ 1
Jul 14, 11 AM $ 0.0000151
+0.05%
$ 8,740 $ 2
Jul 14, 10 AM $ 0.0000151
+0.12%
$ 8,729 $ 2
Jul 14, 9 AM $ 0.0000151
-0.05%
$ 8,718 $ 2
Jul 14, 8 AM $ 0.0000151
+0.20%
$ 8,738 $ 2
Jul 14, 7 AM $ 0.0000151
-0.14%
$ 8,715 $ 2
Jul 14, 6 AM $ 0.0000151
-0.13%
$ 8,731 $ 2
Jul 14, 5 AM $ 0.0000151
+0.23%
$ 8,732 $ 2
Jul 14, 4 AM $ 0.0000151
+0.21%
$ 8,715 $ 2
Jul 14, 3 AM $ 0.000015
-0.12%
$ 8,688 $ 2
Jul 14, 2 AM $ 0.0000151
+0.16%
$ 8,706 $ 2
Jul 14, 1 AM $ 0.0000151
-0.25%
$ 8,704 $ 2
Jul 14, 12 AM $ 0.000015
-0.14%
$ 8,696 $ 2
Jul 13, 11 PM $ 0.000015
+0.57%
$ 8,690 $ 2
Jul 13, 10 PM $ 0.000015
+0.08%
$ 8,655 $ 2
Jul 13, 9 PM $ 0.0000149
-0.46%
$ 8,626 $ 2
Jul 13, 8 PM $ 0.000015
-0.58%
$ 8,664 $ 2
Jul 13, 7 PM $ 0.0000151
+0.36%
$ 8,702 $ 2
Jul 13, 6 PM $ 0.000015
-0.18%
$ 8,656 $ 1
Jul 13, 5 PM $ 0.000015
-0.48%
$ 8,690 $ 1
Jul 13, 4 PM $ 0.0000151
-0.28%
$ 8,738 $ 1
Jul 13, 3 PM $ 0.0000152
-0.32%
$ 8,774 $ 1
Jul 13, 2 PM $ 0.0000152
+0.54%
$ 8,773 $ 1
Jul 13, 1 PM $ 0.0000151
-0.40%
$ 8,729 $ 1
Jul 13, 12 PM $ 0.0000152
-0.52%
$ 8,756 $ 1
Jul 13, 11 AM $ 0.0000152
+0.05%
$ 8,810 $ 1
Jul 13, 10 AM $ 0.0000152
-0.16%
$ 8,802 $ 1
Jul 13, 9 AM $ 0.0000153
+0.00%
$ 8,825 $ 0
Jul 13, 8 AM $ 0.0000153
+0.01%
$ 8,822 $ 0
Jul 13, 7 AM $ 0.0000153
+0.23%
$ 8,825 $ 0
Jul 13, 6 AM $ 0.0000152
+0.04%
$ 8,798 $ 1
Jul 13, 5 AM $ 0.0000152
+0.29%
$ 8,798 $ 0
Jul 13, 4 AM $ 0.0000152
+0.13%
$ 8,774 $ 0
Jul 13, 3 AM $ 0.0000152
-0.71%
$ 8,765 $ 0