Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stimpy J. Katz Historical Data

STIMPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.000022
-0.46%
$12,714 $34
Aug 11, 5 AM $0.0000222
+0.05%
$12,812 $34
Aug 11, 4 AM $0.0000222
-1.25%
$12,813 $34
Aug 11, 3 AM $0.0000224
+0.06%
$12,969 $16
Aug 11, 2 AM $0.0000224
-0.15%
$12,972 $16
Aug 11, 1 AM $0.0000224
+0.13%
$12,967 $16
Aug 11, 12 AM $0.0000224
-0.08%
$12,934 $16
Aug 10, 11 PM $0.0000224
+0.16%
$12,957 $16
Aug 10, 10 PM $0.0000223
-0.74%
$12,915 $16
Aug 10, 9 PM $0.0000226
+0.05%
$13,046 $16
Aug 10, 8 PM $0.0000226
+0.02%
$13,053 $16
Aug 10, 7 PM $0.0000226
+0.42%
$13,076 $16
Aug 10, 6 PM $0.0000225
-0.25%
$13,018 $16
Aug 10, 5 PM $0.0000226
+0.13%
$13,051 $16
Aug 10, 4 PM $0.0000226
-0.22%
$13,057 $16
Aug 10, 3 PM $0.0000226
-0.44%
$13,076 $16
Aug 10, 2 PM $0.0000228
+0.57%
$13,195 $16
Aug 10, 1 PM $0.0000227
-0.26%
$13,121 $16
Aug 10, 12 PM $0.0000228
-1.25%
$13,189 $16
Aug 10, 11 AM $0.0000231
+0.09%
$13,342 $0
Aug 10, 10 AM $0.0000231
+0.14%
$13,327 $0
Aug 10, 9 AM $0.000023
-0.22%
$13,321 $0
Aug 10, 8 AM $0.0000231
-0.49%
$13,332 $0
Aug 10, 7 AM $0.0000232
+0.10%
$13,420 $0
Aug 10, 6 AM $0.0000232
+0.09%
$13,389 $0
Aug 10, 5 AM $0.0000231
+0.28%
$13,359 $0
Aug 10, 4 AM $0.000023
+0.01%
$13,316 $0
Aug 10, 3 AM $0.0000231
-0.18%
$13,337 $0
Aug 10, 2 AM $0.0000231
-0.29%
$13,360 $0
Aug 10, 1 AM $0.000023
-0.08%
$13,318 $0
Aug 10, 12 AM $0.000023
-0.05%
$13,287 $0
Aug 9, 11 PM $0.000023
-0.61%
$13,310 $0
Aug 9, 10 PM $0.0000232
-0.50%
$13,403 $0
Aug 9, 9 PM $0.0000233
+0.24%
$13,491 $0
Aug 9, 8 PM $0.0000233
-0.03%
$13,450 $0
Aug 9, 7 PM $0.0000233
+0.12%
$13,452 $4
Aug 9, 6 PM $0.0000232
-0.13%
$13,436 $3
Aug 9, 5 PM $0.0000233
-0.13%
$13,468 $3
Aug 9, 4 PM $0.0000234
+0.12%
$13,497 $3
Aug 9, 3 PM $0.0000233
+0.15%
$13,481 $3
Aug 9, 2 PM $0.0000232
+0.09%
$13,428 $3
Aug 9, 1 PM $0.0000232
+0.26%
$13,434 $3
Aug 9, 12 PM $0.0000232
-0.02%
$13,393 $3
Aug 9, 11 AM $0.0000232
+0.00%
$13,393 $3
Aug 9, 10 AM $0.0000232
+0.08%
$13,390 $3
Aug 9, 9 AM $0.0000231
+0.10%
$13,363 $3
Aug 9, 8 AM $0.0000231
-0.47%
$13,334 $3
Aug 9, 7 AM $0.0000232
-0.40%
$13,397 $3
Aug 9, 6 AM $0.0000233
+0.40%
$13,440 $3
Aug 9, 5 AM $0.0000231
-0.23%
$13,374 $40