Stimpy J. Katz Historical Data

STIMPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0000152
-0.71%
$ 8,765 $ 0
Jul 13, 2 AM $ 0.0000153
-0.04%
$ 8,838 $ 0
Jul 13, 1 AM $ 0.0000154
-0.45%
$ 8,891 $ 0
Jul 13, 12 AM $ 0.0000154
+0.21%
$ 8,897 $ 0
Jul 12, 11 PM $ 0.0000154
+0.06%
$ 8,883 $ 0
Jul 12, 10 PM $ 0.0000153
-0.95%
$ 8,856 $ 34
Jul 12, 9 PM $ 0.0000155
-0.33%
$ 8,959 $ 34
Jul 12, 8 PM $ 0.0000156
-0.08%
$ 8,991 $ 35
Jul 12, 7 PM $ 0.0000156
-0.17%
$ 8,988 $ 41
Jul 12, 6 PM $ 0.0000156
+0.08%
$ 8,990 $ 41
Jul 12, 5 PM $ 0.0000156
-0.12%
$ 8,995 $ 41
Jul 12, 4 PM $ 0.0000156
-0.10%
$ 8,999 $ 41
Jul 12, 3 PM $ 0.0000156
-0.13%
$ 8,997 $ 52
Jul 12, 2 PM $ 0.0000155
-0.02%
$ 8,976 $ 52
Jul 12, 1 PM $ 0.0000155
-0.05%
$ 8,981 $ 52
Jul 12, 12 PM $ 0.0000155
+0.16%
$ 8,981 $ 62
Jul 12, 11 AM $ 0.0000155
+0.26%
$ 8,971 $ 62
Jul 12, 10 AM $ 0.0000155
-0.07%
$ 8,946 $ 62
Jul 12, 9 AM $ 0.0000155
+0.23%
$ 8,962 $ 62
Jul 12, 8 AM $ 0.0000155
+0.13%
$ 8,935 $ 62
Jul 12, 7 AM $ 0.0000154
-0.03%
$ 8,920 $ 62
Jul 12, 6 AM $ 0.0000154
-0.38%
$ 8,917 $ 61
Jul 12, 5 AM $ 0.0000155
-0.02%
$ 8,952 $ 61
Jul 12, 4 AM $ 0.0000155
-0.29%
$ 8,964 $ 61
Jul 12, 3 AM $ 0.0000155
+0.18%
$ 8,983 $ 62
Jul 12, 2 AM $ 0.0000155
-0.20%
$ 8,964 $ 61
Jul 12, 1 AM $ 0.0000155
+0.47%
$ 8,980 $ 62
Jul 12, 12 AM $ 0.0000154
-0.54%
$ 8,928 $ 61
Jul 11, 11 PM $ 0.0000156
+1.47%
$ 8,991 $ 62
Jul 11, 10 PM $ 0.0000153
-0.51%
$ 8,865 $ 28
Jul 11, 9 PM $ 0.0000154
+0.05%
$ 8,913 $ 29
Jul 11, 8 PM $ 0.0000154
+0.35%
$ 8,910 $ 29
Jul 11, 7 PM $ 0.0000154
-0.21%
$ 8,874 $ 23
Jul 11, 6 PM $ 0.0000154
+0.21%
$ 8,894 $ 23
Jul 11, 5 PM $ 0.0000154
+0.33%
$ 8,885 $ 34
Jul 11, 4 PM $ 0.0000153
+0.03%
$ 8,860 $ 34
Jul 11, 3 PM $ 0.0000152
-0.05%
$ 8,796 $ 22
Jul 11, 2 PM $ 0.0000152
+0.46%
$ 8,799 $ 22
Jul 11, 1 PM $ 0.0000151
-15.69%
$ 8,756 $ 22
Jul 11, 12 PM $ 0.000018
-0.04%
$ 10,378 $ 12
Jul 11, 11 AM $ 0.000018
+0.03%
$ 10,387 $ 12
Jul 11, 10 AM $ 0.0000179
+0.08%
$ 10,374 $ 12
Jul 11, 9 AM $ 0.000018
+0.03%
$ 10,384 $ 12
Jul 11, 8 AM $ 0.000018
+0.02%
$ 10,378 $ 12
Jul 11, 7 AM $ 0.000018
+0.12%
$ 10,382 $ 12
Jul 11, 6 AM $ 0.000018
+0.21%
$ 10,380 $ 12
Jul 11, 5 AM $ 0.0000179
+0.15%
$ 10,356 $ 12
Jul 11, 4 AM $ 0.0000179
-0.28%
$ 10,350 $ 12
Jul 11, 3 AM $ 0.000018
+0.22%
$ 10,384 $ 12
Jul 11, 2 AM $ 0.0000179
+0.19%
$ 10,353 $ 11