Stimpy J. Katz Historical Data

STIMPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0000179
+0.19%
$ 10,353 $ 11
Jul 11, 1 AM $ 0.0000179
-0.10%
$ 10,337 $ 11
Jul 11, 12 AM $ 0.0000179
-0.01%
$ 10,338 $ 11
Jul 10, 11 PM $ 0.0000179
-0.09%
$ 10,341 $ 11
Jul 10, 10 PM $ 0.0000179
+0.06%
$ 10,344 $ 39
Jul 10, 9 PM $ 0.0000179
+0.09%
$ 10,344 $ 38
Jul 10, 8 PM $ 0.0000179
+0.11%
$ 10,350 $ 38
Jul 10, 7 PM $ 0.0000179
+0.72%
$ 10,354 $ 39
Jul 10, 6 PM $ 0.0000178
-0.22%
$ 10,291 $ 39
Jul 10, 5 PM $ 0.0000178
-0.93%
$ 10,316 $ 39
Jul 10, 4 PM $ 0.000018
-0.18%
$ 10,383 $ 29
Jul 10, 3 PM $ 0.000018
+0.04%
$ 10,388 $ 29
Jul 10, 2 PM $ 0.000018
-0.60%
$ 10,408 $ 29
Jul 10, 1 PM $ 0.0000181
+0.08%
$ 10,451 $ 29
Jul 10, 12 PM $ 0.0000181
-0.31%
$ 10,451 $ 29
Jul 10, 11 AM $ 0.0000181
-0.35%
$ 10,469 $ 30
Jul 10, 10 AM $ 0.0000182
+0.02%
$ 10,519 $ 30
Jul 10, 9 AM $ 0.0000182
+0.42%
$ 10,528 $ 30
Jul 10, 8 AM $ 0.0000182
+0.70%
$ 10,491 $ 30
Jul 10, 7 AM $ 0.000018
-0.03%
$ 10,414 $ 30
Jul 10, 6 AM $ 0.000018
-0.29%
$ 10,430 $ 30
Jul 10, 5 AM $ 0.0000181
-0.11%
$ 10,451 $ 30
Jul 10, 4 AM $ 0.0000181
+0.17%
$ 10,454 $ 30
Jul 10, 3 AM $ 0.0000181
-0.07%
$ 10,441 $ 30
Jul 10, 2 AM $ 0.000018
+0.12%
$ 10,430 $ 30
Jul 10, 1 AM $ 0.0000179
+0.45%
$ 10,340 $ 30
Jul 10, 12 AM $ 0.0000178
-0.18%
$ 10,295 $ 30
Jul 9, 11 PM $ 0.0000178
+1.56%
$ 10,307 $ 82
Jul 9, 10 PM $ 0.0000176
-0.10%
$ 10,157 $ 55
Jul 9, 9 PM $ 0.0000176
+0.00%
$ 10,158 $ 55
Jul 9, 8 PM $ 0.0000176
+0.11%
$ 10,166 $ 56
Jul 9, 7 PM $ 0.0000176
+0.33%
$ 10,155 $ 56
Jul 9, 6 PM $ 0.0000176
-4.81%
$ 10,150 $ 55
Jul 9, 5 PM $ 0.0000184
+0.69%
$ 10,661 $ 55
Jul 9, 4 PM $ 0.0000183
-0.11%
$ 10,589 $ 55
Jul 9, 3 PM $ 0.0000184
-0.16%
$ 10,610 $ 55
Jul 9, 2 PM $ 0.0000184
-0.42%
$ 10,633 $ 55
Jul 9, 1 PM $ 0.0000185
+0.31%
$ 10,670 $ 55
Jul 9, 12 PM $ 0.0000184
+0.04%
$ 10,629 $ 55
Jul 9, 11 AM $ 0.0000184
-0.01%
$ 10,609 $ 54
Jul 9, 10 AM $ 0.0000184
-0.02%
$ 10,629 $ 55
Jul 9, 9 AM $ 0.0000184
-0.25%
$ 10,613 $ 54
Jul 9, 8 AM $ 0.0000184
-0.01%
$ 10,663 $ 54
Jul 9, 7 AM $ 0.0000184
-0.28%
$ 10,660 $ 54
Jul 9, 6 AM $ 0.0000185
-2.37%
$ 10,689 $ 55
Jul 9, 5 AM $ 0.0000189
+0.23%
$ 10,919 $ 55
Jul 9, 4 AM $ 0.0000188
+0.40%
$ 10,876 $ 54
Jul 9, 3 AM $ 0.0000187
+0.28%
$ 10,831 $ 54
Jul 9, 2 AM $ 0.0000187
+0.15%
$ 10,813 $ 54
Jul 9, 1 AM $ 0.0000187
-0.21%
$ 10,814 $ 64