Stimpy J. Katz Historical Data

STIMPY Page 7
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0000187
-0.21%
$ 10,814 $ 64
Jul 9, 12 AM $ 0.0000188
-3.53%
$ 10,846 $ 65
Jul 8, 11 PM $ 0.0000194
-0.28%
$ 11,225 $ 12
Jul 8, 10 PM $ 0.0000195
+0.05%
$ 11,251 $ 12
Jul 8, 9 PM $ 0.0000194
+0.04%
$ 11,230 $ 12
Jul 8, 8 PM $ 0.0000194
-0.03%
$ 11,234 $ 12
Jul 8, 7 PM $ 0.0000194
+0.12%
$ 11,231 $ 12
Jul 8, 6 PM $ 0.0000194
-0.18%
$ 11,190 $ 12
Jul 8, 5 PM $ 0.0000195
+0.53%
$ 11,247 $ 14
Jul 8, 4 PM $ 0.0000193
+0.67%
$ 11,147 $ 14
Jul 8, 3 PM $ 0.0000192
-0.41%
$ 11,068 $ 13
Jul 8, 2 PM $ 0.0000192
-0.41%
$ 11,102 $ 14
Jul 8, 1 PM $ 0.0000193
+0.11%
$ 11,169 $ 14
Jul 8, 12 PM $ 0.0000194
-0.14%
$ 11,184 $ 78
Jul 8, 11 AM $ 0.0000193
+0.12%
$ 11,182 $ 78
Jul 8, 10 AM $ 0.0000193
+0.36%
$ 11,172 $ 78
Jul 8, 9 AM $ 0.0000193
+0.07%
$ 11,144 $ 77
Jul 8, 8 AM $ 0.0000193
-1.05%
$ 11,167 $ 78
Jul 8, 7 AM $ 0.0000195
+0.36%
$ 11,278 $ 78
Jul 8, 6 AM $ 0.0000194
-0.06%
$ 11,238 $ 77
Jul 8, 5 AM $ 0.0000195
-0.29%
$ 11,251 $ 134
Jul 8, 4 AM $ 0.0000195
-0.15%
$ 11,276 $ 134
Jul 8, 3 AM $ 0.0000196
-0.40%
$ 11,323 $ 135
Jul 8, 2 AM $ 0.0000196
+0.86%
$ 11,347 $ 135
Jul 8, 1 AM $ 0.0000196
-0.77%
$ 11,325 $ 124
Jul 8, 12 AM $ 0.0000198
+0.19%
$ 11,428 $ 130
Jul 7, 11 PM $ 0.0000197
-0.27%
$ 11,412 $ 205
Jul 7, 10 PM $ 0.0000198
+0.44%
$ 11,439 $ 206
Jul 7, 9 PM $ 0.0000198
-0.52%
$ 11,432 $ 206
Jul 7, 8 PM $ 0.0000198
-0.36%
$ 11,461 $ 206
Jul 7, 7 PM $ 0.0000199
+0.35%
$ 11,508 $ 206
Jul 7, 6 PM $ 0.00002
-2.85%
$ 11,540 $ 207
Jul 7, 5 PM $ 0.0000205
-3.12%
$ 11,863 $ 205
Jul 7, 4 PM $ 0.0000211
+0.21%
$ 12,224 $ 225
Jul 7, 3 PM $ 0.0000211
+0.71%
$ 12,220 $ 225
Jul 7, 2 PM $ 0.0000209
-0.47%
$ 12,061 $ 222
Jul 7, 1 PM $ 0.0000211
+0.12%
$ 12,170 $ 224
Jul 7, 12 PM $ 0.0000203
+0.07%
$ 11,732 $ 160
Jul 7, 11 AM $ 0.0000203
+0.31%
$ 11,713 $ 159
Jul 7, 10 AM $ 0.0000203
-0.32%
$ 11,709 $ 159
Jul 7, 9 AM $ 0.0000203
+0.05%
$ 11,717 $ 159
Jul 7, 8 AM $ 0.0000203
-0.10%
$ 11,707 $ 159
Jul 7, 7 AM $ 0.0000203
-0.31%
$ 11,751 $ 160
Jul 7, 6 AM $ 0.0000204
+0.36%
$ 11,771 $ 160
Jul 7, 5 AM $ 0.0000196
+0.25%
$ 11,334 $ 102
Jul 7, 4 AM $ 0.0000196
-0.35%
$ 11,305 $ 107
Jul 7, 3 AM $ 0.0000196
-0.31%
$ 11,337 $ 113
Jul 7, 2 AM $ 0.0000197
-0.69%
$ 11,388 $ 114
Jul 7, 1 AM $ 0.0000199
-0.48%
$ 11,489 $ 154
Jul 7, 12 AM $ 0.00002
+3.36%
$ 11,563 $ 148