Stimpy J. Katz Historical Data

STIMPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00002
+3.36%
$ 11,563 $ 148
Jul 6, 11 PM $ 0.0000191
-0.32%
$ 11,048 $ 72
Jul 6, 10 PM $ 0.0000192
-0.34%
$ 11,081 $ 72
Jul 6, 9 PM $ 0.0000193
+0.82%
$ 11,127 $ 72
Jul 6, 8 PM $ 0.0000191
+0.04%
$ 11,029 $ 71
Jul 6, 7 PM $ 0.0000192
+0.13%
$ 11,073 $ 70
Jul 6, 6 PM $ 0.0000191
+0.10%
$ 11,065 $ 70
Jul 6, 5 PM $ 0.0000192
+0.63%
$ 11,092 $ 70
Jul 6, 4 PM $ 0.000019
+0.94%
$ 11,000 $ 52
Jul 6, 3 PM $ 0.0000188
+1.09%
$ 10,849 $ 80
Jul 6, 2 PM $ 0.0000185
+0.50%
$ 10,694 $ 79
Jul 6, 1 PM $ 0.0000185
+0.40%
$ 10,666 $ 78
Jul 6, 12 PM $ 0.0000184
-1.03%
$ 10,656 $ 78
Jul 6, 11 AM $ 0.0000189
-0.04%
$ 10,895 $ 80
Jul 6, 10 AM $ 0.0000188
+0.64%
$ 10,894 $ 80
Jul 6, 9 AM $ 0.0000188
-0.40%
$ 10,842 $ 80
Jul 6, 8 AM $ 0.0000189
-0.25%
$ 10,902 $ 80
Jul 6, 7 AM $ 0.0000188
+0.32%
$ 10,890 $ 80
Jul 6, 6 AM $ 0.0000188
-0.32%
$ 10,849 $ 80
Jul 6, 5 AM $ 0.0000188
-0.81%
$ 10,855 $ 80
Jul 6, 4 AM $ 0.0000189
+0.79%
$ 10,922 $ 80
Jul 6, 3 AM $ 0.0000187
+1.80%
$ 10,823 $ 68
Jul 6, 2 AM $ 0.0000184
-0.07%
$ 10,647 $ 34
Jul 6, 1 AM $ 0.0000185
+0.35%
$ 10,699 $ 29
Jul 6, 12 AM $ 0.0000184
-0.71%
$ 10,609 $ 31
Jul 5, 11 PM $ 0.0000185
+0.25%
$ 10,684 $ 31
Jul 5, 10 PM $ 0.0000185
+1.25%
$ 10,689 $ 31
Jul 5, 9 PM $ 0.0000183
+0.67%
$ 10,564 $ 30
Jul 5, 8 PM $ 0.0000181
-0.03%
$ 10,481 $ 30
Jul 5, 7 PM $ 0.0000182
-0.26%
$ 10,490 $ 30
Jul 5, 6 PM $ 0.0000182
+0.32%
$ 10,507 $ 30
Jul 5, 5 PM $ 0.0000181
-0.06%
$ 10,475 $ 30
Jul 5, 4 PM $ 0.0000181
-0.13%
$ 10,484 $ 30
Jul 5, 3 PM $ 0.0000178
+0.15%
$ 10,311 $ 30
Jul 5, 2 PM $ 0.0000178
+0.09%
$ 10,289 $ 4
Jul 5, 1 PM $ 0.0000177
-0.33%
$ 10,259 $ 4
Jul 5, 12 PM $ 0.0000178
+0.23%
$ 10,291 $ 4
Jul 5, 11 AM $ 0.0000178
+0.27%
$ 10,264 $ 4
Jul 5, 10 AM $ 0.0000177
+0.06%
$ 10,229 $ 4
Jul 5, 9 AM $ 0.0000178
-0.53%
$ 10,279 $ 4
Jul 5, 8 AM $ 0.0000179
-0.12%
$ 10,318 $ 4
Jul 5, 7 AM $ 0.0000179
+0.05%
$ 10,327 $ 4
Jul 5, 6 AM $ 0.0000179
+0.28%
$ 10,322 $ 4
Jul 5, 5 AM $ 0.0000178
-0.30%
$ 10,303 $ 37
Jul 5, 4 AM $ 0.0000179
+0.24%
$ 10,344 $ 38
Jul 5, 3 AM $ 0.0000178
+0.19%
$ 10,306 $ 38
Jul 5, 2 AM $ 0.0000179
-0.54%
$ 10,318 $ 46
Jul 5, 1 AM $ 0.0000179
-0.61%
$ 10,371 $ 46
Jul 5, 12 AM $ 0.000018
-0.79%
$ 10,423 $ 44
Jul 4, 11 PM $ 0.0000182
-0.19%
$ 10,516 $ 63