Stimpy J. Katz Historical Data

STIMPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0000182
-0.19%
$ 10,516 $ 63
Jul 4, 10 PM $ 0.0000183
-0.30%
$ 10,552 $ 63
Jul 4, 9 PM $ 0.0000183
+0.37%
$ 10,589 $ 305
Jul 4, 8 PM $ 0.0000182
-0.57%
$ 10,546 $ 304
Jul 4, 7 PM $ 0.0000184
-0.42%
$ 10,617 $ 306
Jul 4, 6 PM $ 0.0000185
-0.04%
$ 10,683 $ 308
Jul 4, 5 PM $ 0.0000184
+0.16%
$ 10,660 $ 309
Jul 4, 4 PM $ 0.0000184
-0.26%
$ 10,611 $ 307
Jul 4, 3 PM $ 0.0000184
+0.33%
$ 10,624 $ 307
Jul 4, 2 PM $ 0.0000182
+1.26%
$ 10,544 $ 309
Jul 4, 1 PM $ 0.000018
+0.48%
$ 10,422 $ 304
Jul 4, 12 PM $ 0.000018
+0.52%
$ 10,396 $ 303
Jul 4, 11 AM $ 0.0000179
+0.04%
$ 10,331 $ 305
Jul 4, 10 AM $ 0.0000178
+0.04%
$ 10,306 $ 305
Jul 4, 9 AM $ 0.0000178
-0.58%
$ 10,293 $ 304
Jul 4, 8 AM $ 0.000018
+0.84%
$ 10,380 $ 306
Jul 4, 7 AM $ 0.0000178
-0.30%
$ 10,277 $ 304
Jul 4, 6 AM $ 0.0000178
-2.46%
$ 10,307 $ 305
Jul 4, 5 AM $ 0.0000183
-0.63%
$ 10,566 $ 269
Jul 4, 4 AM $ 0.0000183
+0.36%
$ 10,586 $ 273
Jul 4, 3 AM $ 0.0000182
+0.73%
$ 10,547 $ 271
Jul 4, 2 AM $ 0.0000181
+0.17%
$ 10,454 $ 264
Jul 4, 1 AM $ 0.0000181
-0.46%
$ 10,476 $ 264
Jul 4, 12 AM $ 0.0000182
+0.25%
$ 10,491 $ 266
Jul 3, 11 PM $ 0.000018
+1.48%
$ 10,427 $ 265
Jul 3, 10 PM $ 0.0000178
-0.37%
$ 10,266 $ 244
Jul 3, 9 PM $ 0.0000156
-0.67%
$ 8,989 $ 2
Jul 3, 8 PM $ 0.0000156
+0.53%
$ 9,036 $ 2
Jul 3, 7 PM $ 0.0000156
+0.95%
$ 9,031 $ 2
Jul 3, 6 PM $ 0.0000154
+0.20%
$ 8,917 $ 2
Jul 3, 5 PM $ 0.0000154
+0.42%
$ 8,887 $ 2
Jul 3, 4 PM $ 0.0000153
-0.33%
$ 8,853 $ 2
Jul 3, 3 PM $ 0.0000154
+0.65%
$ 8,877 $ 2
Jul 3, 2 PM $ 0.0000152
-0.18%
$ 8,799 $ 2
Jul 3, 1 PM $ 0.0000153
+0.72%
$ 8,827 $ 2
Jul 3, 12 PM $ 0.0000152
-0.48%
$ 8,761 $ 1
Jul 3, 11 AM $ 0.0000152
-0.12%
$ 8,793 $ 1
Jul 3, 10 AM $ 0.0000151
+0.21%
$ 8,751 $ 1
Jul 3, 9 AM $ 0.0000151
-0.10%
$ 8,729 $ 1
Jul 3, 8 AM $ 0.0000151
-0.10%
$ 8,738 $ 1
Jul 3, 7 AM $ 0.0000151
-0.13%
$ 8,729 $ 1
Jul 3, 6 AM $ 0.0000151
+0.33%
$ 8,743 $ 1
Jul 3, 5 AM $ 0.0000151
+0.67%
$ 8,722 $ 1
Jul 3, 4 AM $ 0.000015
+0.18%
$ 8,657 $ 1
Jul 3, 3 AM $ 0.000015
+0.20%
$ 8,652 $ 1
Jul 3, 2 AM $ 0.0000149
-0.49%
$ 8,635 $ 1
Jul 3, 1 AM $ 0.000015
+0.86%
$ 8,670 $ 1
Jul 3, 12 AM $ 0.0000149
-0.35%
$ 8,591 $ 1
Jul 2, 11 PM $ 0.0000149
+0.49%
$ 8,614 $ 1
Jul 2, 10 PM $ 0.0000148
+0.01%
$ 8,565 $ 1