Stimpy J. Katz Historical Data

STIMPY
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0000221
+0.00%
$ 12,780 $ 13
4:16 PM $ 0.0000221
+0.00%
$ 12,789 $ 13
4:01 PM $ 0.0000221
+0.00%
$ 12,800 $ 13
3:46 PM $ 0.0000222
+0.00%
$ 12,808 $ 13
3:31 PM $ 0.0000221
+0.00%
$ 12,796 $ 13
3:16 PM $ 0.0000219
+0.00%
$ 12,676 $ 13
3:01 PM $ 0.0000219
+0.00%
$ 12,683 $ 10
2:46 PM $ 0.0000219
+0.00%
$ 12,667 $ 10
2:31 PM $ 0.0000219
+0.00%
$ 12,647 $ 10
2:16 PM $ 0.0000218
+0.00%
$ 12,625 $ 11
2:01 PM $ 0.0000219
+0.00%
$ 12,646 $ 11
1:46 PM $ 0.0000218
+0.00%
$ 12,612 $ 11
1:31 PM $ 0.0000219
+0.00%
$ 12,661 $ 11
1:16 PM $ 0.0000219
+0.00%
$ 12,681 $ 11
1:01 PM $ 0.0000219
+0.00%
$ 12,681 $ 11
12:46 PM $ 0.0000219
+0.00%
$ 12,649 $ 11
12:31 PM $ 0.0000219
+0.00%
$ 12,642 $ 11
12:16 PM $ 0.0000219
+0.00%
$ 12,634 $ 11
12:01 PM $ 0.0000218
+0.00%
$ 12,621 $ 11
11:46 AM $ 0.0000219
+0.00%
$ 12,630 $ 11
11:31 AM $ 0.0000219
+0.00%
$ 12,640 $ 11
11:16 AM $ 0.0000219
+0.00%
$ 12,643 $ 11
11:01 AM $ 0.000022
+0.00%
$ 12,697 $ 11
10:46 AM $ 0.000022
+0.00%
$ 12,699 $ 11
10:31 AM $ 0.000022
+0.00%
$ 12,688 $ 11
10:16 AM $ 0.0000219
+0.00%
$ 12,686 $ 11
10:01 AM $ 0.000022
+0.00%
$ 12,709 $ 11
9:46 AM $ 0.000022
+0.00%
$ 12,688 $ 5
9:31 AM $ 0.0000219
+0.00%
$ 12,660 $ 5
9:16 AM $ 0.0000219
+0.00%
$ 12,656 $ 5
9:01 AM $ 0.0000219
+0.00%
$ 12,660 $ 5
8:46 AM $ 0.0000219
+0.00%
$ 12,659 $ 5
8:31 AM $ 0.0000219
+0.00%
$ 12,649 $ 5
8:16 AM $ 0.0000219
+0.00%
$ 12,642 $ 5
8:01 AM $ 0.0000219
+0.00%
$ 12,653 $ 5
7:46 AM $ 0.0000219
+0.00%
$ 12,652 $ 5
7:31 AM $ 0.0000219
+0.00%
$ 12,678 $ 5
7:16 AM $ 0.000022
+0.00%
$ 12,696 $ 5
7:01 AM $ 0.000022
+0.00%
$ 12,704 $ 5
6:46 AM $ 0.000022
+0.00%
$ 12,698 $ 5
6:31 AM $ 0.0000219
+0.00%
$ 12,668 $ 5
6:16 AM $ 0.0000219
+0.00%
$ 12,658 $ 5
6:01 AM $ 0.0000219
+0.00%
$ 12,675 $ 5
5:46 AM $ 0.000022
+0.00%
$ 12,696 $ 5
5:31 AM $ 0.000022
+0.00%
$ 12,692 $ 5
5:16 AM $ 0.000022
+0.00%
$ 12,693 $ 5
5:01 AM $ 0.0000219
+0.00%
$ 12,665 $ 5
4:46 AM $ 0.0000219
+0.00%
$ 12,655 $ 5
4:31 AM $ 0.0000219
+0.00%
$ 12,669 $ 5
4:16 AM $ 0.0000219
+0.00%
$ 12,681 $ 5
Download