BITE Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000176
-0.88%
$ -- $ 1,657
Nov 11, 2023 $ 0.000168
-1.83%
$ 16,753 $ 2,257
Nov 10, 2023 $ 0.000171
-2.20%
$ 17,069 $ 4,829
Jul 21, 2023 $ 0.00014
+0.00%
$ -- $ 10
Jul 20, 2023 $ 0.00014
+75.04%
$ 14,010 $ 18
Jul 19, 2023 $ 0.0000801
-42.79%
$ 8,003 $ 10
Jul 18, 2023 $ 0.00006
-45.50%
$ 5,996 $ 32
Jul 17, 2023 $ 0.0000701
+16.74%
$ 7,012 $ 56
Jul 16, 2023 $ 0.0000801
-57.86%
$ 8,006 $ 14
Jul 15, 2023 $ 0.00019
+26.74%
$ 19,014 $ 7
Jul 14, 2023 $ 0.00015
+0.26%
$ 15,000 $ 6
Jul 13, 2023 $ 0.00015
-16.81%
$ 14,962 $ 8
Jul 9, 2023 $ 0.00017
+0.21%
$ -- $ 24
Jul 8, 2023 $ 0.00017
-0.17%
$ 16,980 $ 24
Jul 7, 2023 $ 0.00016
-0.17%
$ 16,000 $ 4
Jul 6, 2023 $ 0.00033
+27.07%
$ 33,004 $ 15
Jul 5, 2023 $ 0.00032
+0.05%
$ 31,986 $ 4
Jul 4, 2023 $ 0.00025
+0.12%
$ -- $ 0
Jul 3, 2023 $ 0.00025
-26.48%
$ 24,975 $ 20
Jul 2, 2023 $ 0.00034
+17.04%
$ 33,979 $ 9
Jul 1, 2023 $ 0.00026
+8.39%
$ 25,998 $ 2
Jun 30, 2023 $ 0.00024
-47.83%
$ 23,995 $ 22
Jun 29, 2023 $ 0.00046
-0.14%
$ 45,979 $ 2
Jun 26, 2023 $ 0.00033
-0.06%
$ 32,999 $ 1
Jun 25, 2023 $ 0.00033
-0.01%
$ 33,009 $ 11
Jun 24, 2023 $ 0.00058
+0.04%
$ -- $ 2
Jun 23, 2023 $ 0.00058
+93.48%
$ 57,997 $ 3
Jun 22, 2023 $ 0.0003
-62.48%
$ 29,994 $ 10
Jun 21, 2023 $ 0.000499
+1.80%
$ 49,917 $ 20
Jun 20, 2023 $ 0.0002
+0.21%
$ 19,985 $ 1
Jun 19, 2023 $ 0.0002
-0.11%
$ 19,945 $ 2
Jun 18, 2023 $ 0.00039
-0.04%
$ -- $ 1
Jun 17, 2023 $ 0.00039
+85.74%
$ 38,995 $ 15
Jun 12, 2023 $ 0.00029
+0.03%
$ -- $ 4
Jun 11, 2023 $ 0.00029
-0.09%
$ 29,012 $ 5
Jun 10, 2023 $ 0.00029
+0.15%
$ 29,039 $ 1
Jun 9, 2023 $ 0.00029
+3.45%
$ 28,988 $ 1
Jun 8, 2023 $ 0.00028
-28.15%
$ 28,026 $ 2
Jun 7, 2023 $ 0.00039
+39.29%
$ 38,989 $ 11
Jun 6, 2023 $ 0.00028
-0.05%
$ 27,982 $ 1
Jun 3, 2023 $ 0.00031
+0.08%
$ -- $ 0
Jun 2, 2023 $ 0.00031
-6.04%
$ 31,003 $ 0
Jun 1, 2023 $ 0.00033
-3.05%
$ 33,004 $ 46
May 31, 2023 $ 0.00035
-0.08%
$ 34,987 $ 1
May 30, 2023 $ 0.00035
-16.69%
$ 35,009 $ 1
May 29, 2023 $ 0.00042
-0.58%
$ 42,013 $ 1
May 28, 2023 $ 0.000422
-1.56%
$ 42,219 $ 2
May 27, 2023 $ 0.000429
+21.85%
$ 42,869 $ 1
May 26, 2023 $ 0.000352
-12.55%
$ 35,235 $ 9
May 25, 2023 $ 0.000364
+0.16%
$ -- $ 4
Download