BITE Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000176
-0.88%
$ -- $ 1,657
Nov 2023 $ 0.000168
-4.01%
$ -- $ 7,086
Jul 2023 $ 0.00014
-41.62%
$ -- $ 263
Jun 2023 $ 0.00024
-29.51%
$ 23,995 $ 159
May 2023 $ 0.00035
-47.69%
$ 34,987 $ 449
Apr 2023 $ 0.000855
+33.41%
$ 85,475 $ 237
Download