BITE Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000168
-4.01%
$ -- $ 7,086
Jul 17 $ 0.00014
+133.14%
$ -- $ 126
Jul 10 $ 0.0000801
-55.49%
$ 8,006 $ 35
Jul 3 $ 0.00017
-49.90%
$ -- $ 90
Jun 26 $ 0.00034
+2.91%
$ 33,979 $ 35
Jun 19 $ 0.00058
+190.58%
$ 33,009 $ 36
Jun 12 $ 0.00039
+34.39%
$ -- $ 19
Jun 5 $ 0.00029
+3.72%
$ 29,012 $ 16
May 29 $ 0.00031
-26.55%
$ -- $ 50
May 22 $ 0.000429
-25.04%
$ 42,219 $ 29
May 15 $ 0.000355
+1.05%
$ 35,346 $ 43
May 8 $ 0.000476
-3.86%
$ 35,142 $ 290
May 1 $ 0.000495
-26.02%
$ 49,476 $ 65
Apr 24 $ 0.000595
-7.10%
$ 85,475 $ 92
Download