BITE Historical Data

BITE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000363
+0.70%
$ 36,279 $ 4
May 23, 2023 $ 0.00036
-37.97%
$ 36,029 $ 3
May 22, 2023 $ 0.000581
+1.58%
$ 58,097 $ 8
May 21, 2023 $ 0.000354
-0.54%
$ 35,346 $ 0
May 20, 2023 $ 0.000355
-17.55%
$ 35,523 $ 13
May 19, 2023 $ 0.000351
-5.34%
$ 35,065 $ 0
May 18, 2023 $ 0.000371
-21.17%
$ 37,045 $ 16
May 17, 2023 $ 0.00039
+11.41%
$ 38,999 $ 2
May 16, 2023 $ 0.00035
-25.83%
$ 35,012 $ 10
May 15, 2023 $ 0.000473
+34.38%
$ 47,241 $ 2
May 14, 2023 $ 0.000352
-26.03%
$ 35,142 $ 17
May 13, 2023 $ 0.000476
+2.88%
$ 47,586 $ 2
May 12, 2023 $ 0.00035
-0.37%
$ 35,032 $ 0.001
May 11, 2023 $ 0.000352
+0.28%
$ 35,148 $ 1
May 10, 2023 $ 0.00047
-0.03%
$ -- $ 2
May 9, 2023 $ 0.00047
+34.27%
$ 47,034 $ 2
May 8, 2023 $ 0.00035
-29.29%
$ 34,998 $ 283
May 7, 2023 $ 0.000495
+9.60%
$ 49,476 $ 0
May 6, 2023 $ 0.000451
-54.85%
$ 45,119 $ 42
May 5, 2023 $ 0.001
+13.63%
$ 99,994 $ 1
May 4, 2023 $ 0.000753
-21.97%
$ 75,232 $ 8
May 3, 2023 $ 0.000965
-8.59%
$ 96,487 $ 1
May 2, 2023 $ 0.000835
-11.61%
$ 83,442 $ 5
May 1, 2023 $ 0.00066
-1.34%
$ 65,986 $ 7
Apr 30, 2023 $ 0.000855
-26.62%
$ 85,475 $ 145
Apr 29, 2023 $ 0.000595
+7.77%
$ 59,520 $ 20
Apr 28, 2023 $ 0.000553
+8.33%
$ 55,274 $ 40
Apr 27, 2023 $ 0.000639
-0.17%
$ -- $ 16
Apr 26, 2023 $ 0.00064
-0.07%
$ 64,024 $ 16
Download