DREAMER Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000999
+0.00%
$ 999,382 $ 0
Feb 14, 7 AM $ 0.0897
+0.00%
$ 89.7 million $ 6
Dec 28, 1 PM $ 0.128
+0.00%
$ 128.14 million $ 60
Dec 27, 7 AM $ 0.142
+0.00%
$ 141.67 million $ 54
Dec 26, 12 AM $ 0.145
+0.00%
$ 144.82 million $ 65
Dec 25, 11 PM $ 0.138
+0.00%
$ 138.47 million $ 50
Dec 25, 4 PM $ 0.414
+0.00%
$ 413.8 million $ 20
Dec 25, 9 AM $ 0.346
+0.00%
$ 345.9 million $ 17
Dec 24, 4 PM $ 0.552
+0.00%
$ -- $ 11
Dec 24, 8 AM $ 0.0988
+0.00%
$ -- $ 3
Download