MTWorld Governance Token Historical Data

MTW
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0179
-5.54%
$ -- $ 117
Jun 12 $ 0.0199
-2.66%
$ 9.45 million $ 97
Jun 5 $ 0.0216
+6.82%
$ -- $ 65,351
May 29 $ 0.0205
-15.30%
$ 10.27 million $ 167,766
May 22 $ 0.026
-27.37%
$ 11.97 million $ 188,969
May 15 $ 0.037
-25.09%
$ 17.89 million $ 251,192
May 8 $ 0.028
-32.03%
$ 24.51 million $ 197,510
May 1 $ 0.0412
+12.04%
$ 20.6 million $ 281,827
Apr 24 $ 0.0331
-18.21%
$ 18.47 million $ 1,082
Apr 17 $ 0.0431
-46.59%
$ 20.26 million $ 83,965
Apr 10 $ 0.0724
-33.09%
$ 40.3 million $ 232,324
Apr 3 $ 0.108
-84.17%
$ 54.12 million $ 1.49 million
Mar 27 $ 0.684
-80.46%
$ 341.76 million $ 5.9 million
Mar 20 $ 3.51
-10.06%
$ 1.75 billion $ 6.09 million
Mar 13 $ 3.93
+12.31%
$ 1.96 billion $ 3.06 million
Download