MTWorld Governance Token Historical Data

MTW
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0179
-0.22%
$ -- $ 3
Jun 22, 2023 $ 0.0179
-0.11%
$ 8.95 million $ 3
Jun 21, 2023 $ 0.0179
+0.04%
$ 8.95 million $ 49
Jun 20, 2023 $ 0.018
+0.29%
$ 9 million $ 0
Jun 19, 2023 $ 0.0225
+18.84%
$ 11.23 million $ 62
Jun 18, 2023 $ 0.0189
-5.00%
$ 9.45 million $ 35
Jun 17, 2023 $ 0.0199
+0.06%
$ 9.95 million $ 2
Jun 16, 2023 $ 0.0199
+0.03%
$ 9.95 million $ 19
Jun 15, 2023 $ 0.0199
-10.82%
$ 9.94 million $ 25
Jun 14, 2023 $ 0.0223
+8.86%
$ 11.15 million $ 39
Jun 13, 2023 $ 0.0205
+0.15%
$ 10.24 million $ 13
Jun 11, 2023 $ 0.0216
-0.03%
$ -- $ 2
Jun 10, 2023 $ 0.0216
+3.01%
$ 10.82 million $ 29
Jun 9, 2023 $ 0.021
-1.99%
$ 10.5 million $ 56
Jun 8, 2023 $ 0.0214
+1.99%
$ 10.71 million $ 115
Jun 7, 2023 $ 0.021
+1.94%
$ 10.5 million $ 20,630
Jun 6, 2023 $ 0.0206
+0.37%
$ 10.3 million $ 22,381
Jun 5, 2023 $ 0.0205
+1.30%
$ 10.26 million $ 22,141
Jun 4, 2023 $ 0.0205
-1.04%
$ 10.27 million $ 22,888
Jun 3, 2023 $ 0.0208
-5.27%
$ 10.38 million $ 23,209
Jun 2, 2023 $ 0.0214
+10.33%
$ 10.7 million $ 24,908
Jun 1, 2023 $ 0.0197
-4.74%
$ 9.85 million $ 22,808
May 31, 2023 $ 0.021
+2.29%
$ 10.49 million $ 24,981
May 30, 2023 $ 0.0206
-0.48%
$ 10.31 million $ 24,109
May 29, 2023 $ 0.0211
-12.96%
$ 10.56 million $ 24,863
May 28, 2023 $ 0.0239
-8.12%
$ 11.97 million $ 30,596
May 27, 2023 $ 0.026
+0.37%
$ 13.02 million $ 29,577
May 26, 2023 $ 0.026
-4.09%
$ 12.99 million $ 30,267
May 25, 2023 $ 0.0279
-4.93%
$ 13.95 million $ 30,862
May 24, 2023 $ 0.0282
+6.01%
$ 14.11 million $ 30,695
May 23, 2023 $ 0.0265
-5.08%
$ 13.27 million $ 33,726
May 22, 2023 $ 0.0281
-21.75%
$ 14.03 million $ 33,842
May 21, 2023 $ 0.0358
-3.23%
$ 17.89 million $ 40,936
May 20, 2023 $ 0.037
+4.19%
$ 18.48 million $ 42,412
May 19, 2023 $ 0.0361
+0.63%
$ 18.04 million $ 41,262
May 18, 2023 $ 0.0357
-4.47%
$ 17.83 million $ 40,544
May 17, 2023 $ 0.0373
+6.90%
$ 18.66 million $ 42,664
May 16, 2023 $ 0.0349
-5.55%
$ 17.46 million $ 39,845
May 15, 2023 $ 0.0376
-23.77%
$ 18.8 million $ 44,465
May 14, 2023 $ 0.049
+77.08%
$ 24.51 million $ 60,600
May 13, 2023 $ 0.028
-12.11%
$ 14.02 million $ 31,778
May 12, 2023 $ 0.0317
-2.65%
$ 15.85 million $ 35,819
May 11, 2023 $ 0.0325
-3.94%
$ 16.27 million $ 36,889
May 10, 2023 $ 0.0343
+4.65%
$ 17.14 million $ 39,131
May 9, 2023 $ 0.0321
+0.61%
$ 16.07 million $ 19,418
May 8, 2023 $ 0.0308
-25.26%
$ 15.42 million $ 34,475
May 7, 2023 $ 0.0412
-2.73%
$ 20.6 million $ 47,519
May 6, 2023 $ 0.0413
-4.65%
$ 20.67 million $ 48,023
May 5, 2023 $ 0.0425
-1.61%
$ 21.24 million $ 48,690
May 4, 2023 $ 0.0512
+22.83%
$ 25.61 million $ 59,460
Download