ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000768
+5.12%
$ -- $ 445.33 million
Apr 18, 7 AM $ 0.00073
+18.45%
$ -- $ 423.15 million
Apr 18, 6 AM $ 0.000613
-0.11%
$ -- $ 357.78 million
Apr 18, 5 AM $ 0.000628
+19.96%
$ -- $ 361.41 million
Apr 18, 4 AM $ 0.000519
+4.84%
$ -- $ 306.7 million
Apr 18, 3 AM $ 0.000485
+0.75%
$ -- $ 287.51 million
Apr 18, 2 AM $ 0.000479
+4.31%
$ -- $ 277.66 million
Apr 18, 1 AM $ 0.000452
+15.41%
$ -- $ 266.92 million
Apr 18, 12 AM $ 0.000389
+6.79%
$ -- $ 232.74 million
Apr 17, 11 PM $ 0.00036
+6.43%
$ -- $ 214.84 million
Apr 17, 10 PM $ 0.000343
+13.13%
$ -- $ 198.38 million
Apr 17, 9 PM $ 0.000309
+17.96%
$ -- $ 176.93 million
Apr 17, 8 PM $ 0.000267
-19.62%
$ -- $ 149.83 million
Apr 17, 7 PM $ 0.000334
-8.00%
$ -- $ 198.29 million
Apr 17, 6 PM $ 0.000355
-1.91%
$ -- $ 207.51 million
Apr 17, 5 PM $ 0.000366
+15.97%
$ -- $ 208.7 million
Apr 17, 4 PM $ 0.000312
+3.53%
$ -- $ 179.27 million
Download