美少女人生 Historical Data

美少女人生
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.00207
+0.00%
$-- $11,533
2:48 AM $0.00206
+0.00%
$-- $11,533
11:36 PM $0.00206
+0.00%
$-- $11,533
3:00 PM $0.00206
+0.00%
$-- $11,321
2:59 PM $0.00203
+1.24%
$-- $11,069
2:58 PM $0.00198
+1.27%
$-- $10,680
2:57 PM $0.00193
+2.73%
$-- $10,224
2:56 PM $0.00186
+1.33%
$-- $9,709
2:55 PM $0.00181
+2.75%
$-- $9,266
2:54 PM $0.00174
+1.35%
$-- $8,774
2:53 PM $0.00169
+1.42%
$-- $8,413
2:52 PM $0.00164
+0.00%
$-- $8,133
2:51 PM $0.00162
+2.94%
$-- $7,836
2:50 PM $0.00155
+1.42%
$-- $7,383
2:49 PM $0.00151
+1.53%
$-- $7,045
2:48 PM $0.00146
+3.10%
$-- $6,650
2:47 PM $0.0014
+1.55%
$-- $6,231
2:46 PM $0.00135
+1.49%
$-- $5,929
2:45 PM $0.00131
+1.49%
$-- $5,637
2:44 PM $0.00127
+1.54%
$-- $5,281
Download