CyOp Protocol Historical Data

CYOP
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₈22
-1.87%
$ -- $ 2,430
Jul 2023 $ 0.0₈224
-30.34%
$ 223,938 $ 32,551
May 2023 $ 0.0₈65
-34.55%
$ -- $ 54,473
Apr 2023 $ 0.0₈994
-33.61%
$ 993,772 $ 344,899
Mar 2023 $ 0.0₇15
-52.48%
$ 1.5 million $ 2.51 million
Feb 2023 $ 0.0₇315
+41.44%
$ 3.15 million $ 6.25 million
Jan 2023 $ 0.0₇223
+116.47%
$ 2.23 million $ 6.47 million
Dec 2022 $ 0.0₇103
-13.01%
$ 1.03 million $ 2.54 million
Nov 2022 $ 0.0₇118
-23.62%
$ 1.18 million $ 3.11 million
Download