CyOp Protocol Historical Data

CYOP
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₈22
-1.52%
$ -- $ 4,905
Jul 24 $ 0.0₈24
-4.92%
$ -- $ 11,916
Jul 17 $ 0.0₈31
-3.60%
$ -- $ 18,159
May 8 $ 0.0₈65
+2.02%
$ -- $ 5,840
May 1 $ 0.0₈636
-35.91%
$ 636,366 $ 48,633
Apr 24 $ 0.0₇112
-0.55%
$ 993,772 $ 23,182
Apr 17 $ 0.0₇115
-22.12%
$ 1.12 million $ 46,332
Apr 10 $ 0.0₇141
+6.02%
$ 1.48 million $ 72,782
Apr 3 $ 0.0₇133
-8.08%
$ 1.33 million $ 156,276
Mar 27 $ 0.0₇145
-3.74%
$ 1.45 million $ 143,155
Mar 20 $ 0.0₇245
+10.31%
$ 1.51 million $ 357,252
Mar 13 $ 0.0₇199
-21.94%
$ 2.22 million $ 565,705
Mar 6 $ 0.0₇232
-22.65%
$ 2.57 million $ 313,228
Feb 27 $ 0.0₇3
-2.49%
$ 3 million $ 1.28 million
Feb 20 $ 0.0₇308
-22.32%
$ 3.08 million $ 1.11 million
Feb 13 $ 0.0₇396
+47.87%
$ 3.96 million $ 1.67 million
Feb 6 $ 0.0₇268
+11.80%
$ 2.68 million $ 1.84 million
Jan 30 $ 0.0₇24
+1.79%
$ 2.4 million $ 1.65 million
Jan 23 $ 0.0₇227
+24.69%
$ 2.36 million $ 1.91 million
Jan 16 $ 0.0₇182
+13.56%
$ 1.82 million $ 1.42 million
Jan 9 $ 0.0₇16
+52.70%
$ 1.6 million $ 1.6 million
Jan 2 $ 0.0₇105
+11.71%
$ 1.05 million $ 802,838
Dec 26 $ 0.0₈94
-7.45%
$ 939,783 $ 882,637
Dec 19 $ 0.0₇102
-1.42%
$ 1.02 million $ 592,277
Dec 12 $ 0.0₇103
-0.22%
$ 1.03 million $ 465,571
Dec 5 $ 0.0₇104
-4.83%
$ 1.03 million $ 314,153
Nov 28 $ 0.0₇107
+2.13%
$ 1.07 million $ 571,687
Nov 21 $ 0.0₇105
-13.67%
$ 1.05 million $ 368,722
Nov 14 $ 0.0₇121
-21.54%
$ 1.21 million $ 886,929
Nov 7 $ 0.0₇154
-0.43%
$ 1.54 million $ 1.43 million
Download