CyOp Protocol Historical Data

CYOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0₇24
-0.09%
$ 2.4 million $ 181,896
Feb 4, 2023 $ 0.0₇24
-0.05%
$ 2.4 million $ 389,334
Feb 3, 2023 $ 0.0₇24
+10.92%
$ 2.4 million $ 243,933
Feb 2, 2023 $ 0.0₇216
-1.48%
$ 2.16 million $ 261,404
Feb 1, 2023 $ 0.0₇22
-1.39%
$ 2.2 million $ 188,830
Jan 31, 2023 $ 0.0₇223
-4.85%
$ 2.23 million $ 119,225
Jan 30, 2023 $ 0.0₇234
-0.67%
$ 2.34 million $ 262,366
Jan 29, 2023 $ 0.0₇236
+3.81%
$ 2.36 million $ 251,373
Jan 28, 2023 $ 0.0₇227
+0.40%
$ 2.27 million $ 307,132
Jan 27, 2023 $ 0.0₇226
-0.87%
$ 2.26 million $ 255,314
Jan 26, 2023 $ 0.0₇228
+5.29%
$ 2.28 million $ 362,734
Jan 25, 2023 $ 0.0₇217
+3.27%
$ 2.17 million $ 358,721
Jan 24, 2023 $ 0.0₇21
+7.48%
$ 2.1 million $ 341,472
Jan 23, 2023 $ 0.0₇195
+7.20%
$ 1.95 million $ 280,951
Jan 22, 2023 $ 0.0₇182
-0.27%
$ 1.82 million $ 223,564
Jan 21, 2023 $ 0.0₇183
+5.69%
$ 1.83 million $ 159,669
Jan 20, 2023 $ 0.0₇173
-1.15%
$ 1.73 million $ 233,430
Jan 19, 2023 $ 0.0₇175
+4.46%
$ 1.75 million $ 186,322
Jan 18, 2023 $ 0.0₇167
+1.37%
$ 1.67 million $ 266,632
Jan 17, 2023 $ 0.0₇165
-0.33%
$ 1.65 million $ 200,175
Jan 16, 2023 $ 0.0₇166
+3.35%
$ 1.66 million $ 153,226
Jan 15, 2023 $ 0.0₇16
-5.30%
$ 1.6 million $ 153,756
Jan 14, 2023 $ 0.0₇169
-5.74%
$ 1.69 million $ 198,855
Jan 13, 2023 $ 0.0₇18
-2.85%
$ 1.8 million $ 320,139
Jan 12, 2023 $ 0.0₇185
+40.23%
$ 1.85 million $ 276,167
Jan 11, 2023 $ 0.0₇132
+5.98%
$ 1.32 million $ 330,995
Jan 10, 2023 $ 0.0₇124
+13.41%
$ 1.24 million $ 2,971
Jan 9, 2023 $ 0.0₇109
+4.29%
$ 1.09 million $ 320,527
Jan 8, 2023 $ 0.0₇105
+1.82%
$ 1.05 million $ 67,866
Jan 7, 2023 $ 0.0₇103
-0.93%
$ 1.03 million $ 74,880
Jan 6, 2023 $ 0.0₇104
+3.90%
$ 1.04 million $ 110,289
Jan 5, 2023 $ 0.0₇1
-2.66%
$ 1 million $ 96,392
Jan 4, 2023 $ 0.0₇103
+0.93%
$ 1.03 million $ 171,811
Jan 3, 2023 $ 0.0₇102
-0.05%
$ 1.02 million $ 124,514
Jan 2, 2023 $ 0.0₇102
+8.53%
$ 1.02 million $ 157,086
Jan 1, 2023 $ 0.0₈94
-8.65%
$ 939,783 $ 100,492
Dec 31, 2022 $ 0.0₇103
-0.88%
$ 1.03 million $ 82,391
Dec 30, 2022 $ 0.0₇104
+1.39%
$ 1.04 million $ 103,997
Dec 29, 2022 $ 0.0₇102
-0.47%
$ 1.02 million $ 136,091
Dec 28, 2022 $ 0.0₇103
-0.05%
$ 1.03 million $ 176,929
Dec 27, 2022 $ 0.0₇103
+1.05%
$ 1.03 million $ 180,789
Dec 26, 2022 $ 0.0₇102
+0.26%
$ 1.02 million $ 101,948
Dec 25, 2022 $ 0.0₇102
-0.19%
$ 1.02 million $ 104,721
Dec 24, 2022 $ 0.0₇102
-0.32%
$ 1.02 million $ 159,734
Dec 23, 2022 $ 0.0₇102
+0.14%
$ 1.02 million $ 101,211
Dec 22, 2022 $ 0.0₇102
-1.02%
$ 1.02 million $ 101,860
Dec 21, 2022 $ 0.0₇103
+0.00%
$ 1.03 million $ 74,463
Dec 20, 2022 $ 0.0₇103
+9.69%
$ 1.03 million $ 49,069
Dec 19, 2022 $ 0.0₈94
-8.74%
$ 940,028 $ 1,219
Dec 18, 2022 $ 0.0₇103
+2.41%
$ 1.03 million $ 84,121