CyOp Protocol Historical Data

CYOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0₇101
-2.63%
$ 1.01 million $ 111
Dec 16, 2022 $ 0.0₇103
+0.19%
$ 1.03 million $ 54,849
Dec 15, 2022 $ 0.0₇103
-0.92%
$ 1.03 million $ 119,546
Dec 14, 2022 $ 0.0₇104
+0.90%
$ 1.04 million $ 67,271
Dec 13, 2022 $ 0.0₇103
+0.22%
$ 1.03 million $ 79,684
Dec 12, 2022 $ 0.0₇103
-0.34%
$ 1.03 million $ 59,989
Dec 11, 2022 $ 0.0₇103
-0.91%
$ 1.03 million $ 69,987
Dec 10, 2022 $ 0.0₇104
+0.48%
$ 1.04 million $ 90,874
Dec 9, 2022 $ 0.0₇104
+0.04%
$ 1.04 million $ 68
Dec 8, 2022 $ 0.0₇104
+0.49%
$ 1.04 million $ 144
Dec 7, 2022 $ 0.0₇103
+1.70%
$ 1.03 million $ 94,206
Dec 6, 2022 $ 0.0₇101
+1.20%
$ 1.01 million $ 46,885
Dec 5, 2022 $ 0.0₇1
-8.46%
$ 1 million $ 81,976
Dec 4, 2022 $ 0.0₇107
+5.50%
$ 1.07 million $ 440
Dec 3, 2022 $ 0.0₇101
-9.64%
$ 1.01 million $ 149,042
Dec 2, 2022 $ 0.0₇112
-5.03%
$ 1.12 million $ 81,540
Dec 1, 2022 $ 0.0₇118
-0.36%
$ 1.18 million $ 89,451
Nov 30, 2022 $ 0.0₇118
+13.79%
$ 1.18 million $ 81,870
Nov 29, 2022 $ 0.0₇104
-1.04%
$ 1.04 million $ 85,587
Nov 28, 2022 $ 0.0₇105
+0.51%
$ 1.05 million $ 83,756
Nov 27, 2022 $ 0.0₇105
-0.23%
$ 1.05 million $ 378
Nov 26, 2022 $ 0.0₇105
-0.05%
$ 1.05 million $ 5,605
Nov 25, 2022 $ 0.0₇105
+0.23%
$ 1.05 million $ 5,971
Nov 24, 2022 $ 0.0₇105
-7.01%
$ 1.05 million $ 79,808
Nov 23, 2022 $ 0.0₇113
+7.58%
$ 1.13 million $ 120,231
Nov 22, 2022 $ 0.0₇105
-8.81%
$ 1.05 million $ 36,158
Nov 21, 2022 $ 0.0₇115
-5.43%
$ 1.15 million $ 120,949
Nov 20, 2022 $ 0.0₇121
+0.41%
$ 1.21 million $ 169,459
Nov 19, 2022 $ 0.0₇121
+1.76%
$ 1.21 million $ 130,703
Nov 18, 2022 $ 0.0₇119
-0.14%
$ 1.19 million $ 126,094
Nov 17, 2022 $ 0.0₇119
+1.02%
$ 1.19 million $ 84,087
Nov 16, 2022 $ 0.0₇118
+14.62%
$ 1.18 million $ 130,863
Nov 15, 2022 $ 0.0₇103
-40.94%
$ 1.03 million $ 112,679
Nov 14, 2022 $ 0.0₇175
+13.24%
$ 1.75 million $ 302,502
Nov 13, 2022 $ 0.0₇154
+1.48%
$ 1.54 million $ 256,641
Nov 12, 2022 $ 0.0₇152
+9.39%
$ 1.52 million $ 248,853
Nov 11, 2022 $ 0.0₇139
-2.22%
$ 1.39 million $ 403,659
Nov 10, 2022 $ 0.0₇142
-0.92%
$ 1.42 million $ 237,812
Nov 9, 2022 $ 0.0₇144
-10.68%
$ 1.44 million $ 121,772
Nov 8, 2022 $ 0.0₇162
+4.41%
$ 1.62 million $ 164,453
Download