CyOp Protocol Historical Data

CYOP
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₈22
-1.87%
$ -- $ 2,430
Jul 31, 2023 $ 0.0₈224
+0.46%
$ 223,938 $ 2,476
Jul 30, 2023 $ 0.0₈24
-0.61%
$ -- $ 4,627
Jul 29, 2023 $ 0.0₈242
-4.20%
$ 241,874 $ 7,289
Jul 22, 2023 $ 0.0₈31
+4.47%
$ 309,911 $ 9,297
Jul 21, 2023 $ 0.0₈298
-7.42%
$ 297,617 $ 8,862
May 10, 2023 $ 0.0₈65
-2.61%
$ -- $ 747
May 9, 2023 $ 0.0₈659
+1.04%
$ 659,150 $ 756
May 8, 2023 $ 0.0₈655
+2.84%
$ 655,150 $ 4,337
May 7, 2023 $ 0.0₈636
-6.05%
$ 636,366 $ 198
May 6, 2023 $ 0.0₈646
-11.75%
$ 646,026 $ 8,448
May 5, 2023 $ 0.0₈732
-19.53%
$ 732,253 $ 31,352
May 4, 2023 $ 0.0₈916
-6.85%
$ 916,074 $ 5,876
May 3, 2023 $ 0.0₈989
-0.91%
$ 988,779 $ 544
May 2, 2023 $ 0.0₇101
-10.84%
$ 1.01 million $ 1,863
May 1, 2023 $ 0.0₇113
+13.99%
$ 1.13 million $ 351
Apr 30, 2023 $ 0.0₈994
-12.07%
$ 993,772 $ 11,798
Apr 29, 2023 $ 0.0₇112
+0.37%
$ 1.12 million $ 193
Apr 28, 2023 $ 0.0₇112
-2.29%
$ 1.12 million $ 1,435
Apr 27, 2023 $ 0.0₇116
+1.14%
$ 1.16 million $ 2,121
Apr 26, 2023 $ 0.0₇115
+0.62%
$ 1.15 million $ 12,608
Apr 25, 2023 $ 0.0₇114
+0.93%
$ 1.14 million $ 2,999
Apr 24, 2023 $ 0.0₇113
+0.81%
$ 1.13 million $ 3,827
Apr 23, 2023 $ 0.0₇112
-3.00%
$ 1.12 million $ 1,541
Apr 22, 2023 $ 0.0₇115
+0.19%
$ 1.15 million $ 5,025
Apr 21, 2023 $ 0.0₇115
-7.06%
$ 1.15 million $ 4,859
Apr 20, 2023 $ 0.0₇125
-14.91%
$ 1.25 million $ 4,081
Apr 19, 2023 $ 0.0₇146
+3.31%
$ 1.46 million $ 11,162
Apr 18, 2023 $ 0.0₇14
-5.85%
$ 1.4 million $ 4,838
Apr 17, 2023 $ 0.0₇148
+0.31%
$ 1.48 million $ 16,367
Apr 16, 2023 $ 0.0₇148
+4.56%
$ 1.48 million $ 13,641
Apr 15, 2023 $ 0.0₇141
+0.54%
$ 1.41 million $ 19,028
Apr 14, 2023 $ 0.0₇141
+11.35%
$ 1.41 million $ 5,478
Apr 13, 2023 $ 0.0₇127
-10.87%
$ 1.27 million $ 17,259
Apr 12, 2023 $ 0.0₇142
+16.37%
$ 1.42 million $ 18,620
Apr 11, 2023 $ 0.0₇122
-11.99%
$ 1.22 million $ 2,642
Apr 10, 2023 $ 0.0₇139
+4.12%
$ 1.39 million $ 9,754
Apr 9, 2023 $ 0.0₇133
-0.89%
$ 1.33 million $ 14,786
Apr 8, 2023 $ 0.0₇134
+15.78%
$ 1.34 million $ 14,523
Apr 7, 2023 $ 0.0₇116
-15.53%
$ 1.16 million $ 19,901
Apr 6, 2023 $ 0.0₇138
+7.32%
$ 1.38 million $ 24,335
Apr 5, 2023 $ 0.0₇128
-7.47%
$ 1.28 million $ 32,956
Apr 4, 2023 $ 0.0₇139
-6.54%
$ 1.39 million $ 31,790
Apr 3, 2023 $ 0.0₇148
+2.20%
$ 1.48 million $ 17,984
Apr 2, 2023 $ 0.0₇145
+1.60%
$ 1.45 million $ 18,200
Apr 1, 2023 $ 0.0₇143
-4.73%
$ 1.43 million $ 1,148
Mar 31, 2023 $ 0.0₇15
+0.82%
$ 1.5 million $ 23,951
Mar 30, 2023 $ 0.0₇149
-0.17%
$ 1.49 million $ 24,074
Mar 29, 2023 $ 0.0₇149
+6.08%
$ 1.49 million $ 14,100
Mar 28, 2023 $ 0.0₇14
+10.83%
$ 1.4 million $ 27,009
Download