SquidDao Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 241.7
-2.63%
$ -- $ 70
Feb 26 $ 155.37
+0.08%
$ -- $ 162
Jan 15 $ 23.18
-75.85%
$ -- $ 110
Nov 13 $ 196.48
+0.21%
$ -- $ 494
Sep 18 $ 122.96
+0.51%
$ -- $ 28
Sep 11 $ 170.35
+0.14%
$ -- $ 0
Jul 3 $ 204.18
+1.20%
$ -- $ 11
Jun 26 $ 201.43
-14.00%
$ 53,423 $ 12
Mar 13 $ 212.66
+491.81%
$ -- $ 159
Feb 20 $ 260.31
+32.08%
$ -- $ 73
Feb 13 $ 197.44
-0.10%
$ 52,363 $ 18
Feb 6 $ 198.82
+33.92%
$ -- $ 312
Jan 9 $ 242.21
+4.78%
$ -- $ 219
Jan 2 $ 216.23
-0.30%
$ -- $ 38
Dec 26 $ 236.9
+130.81%
$ -- $ 194
Dec 19 $ 220.87
+0.52%
$ -- $ 56
Dec 12 $ 257.97
-1.88%
$ -- $ 21
Nov 28 $ 262.03
+109.61%
$ -- $ 315
Nov 21 $ 297.57
+8.18%
$ -- $ 18
Nov 14 $ 310.11
-24.81%
$ -- $ 177
Oct 31 $ 396.7
-24.51%
$ -- $ 194
Oct 24 $ 525.4
+78.73%
$ 139,342 $ 272
Oct 17 $ 264.44
-21.27%
$ -- $ 76
Oct 10 $ 337.08
+37.35%
$ 89,398 $ 104
Oct 3 $ 302.88
-11.05%
$ -- $ 248
Sep 26 $ 342.32
+35.56%
$ 90,788 $ 1,854
Sep 19 $ 564.62
+19.56%
$ -- $ 98
Sep 12 $ 472.93
+29.82%
$ 128,496 $ 653
Sep 5 $ 364.09
+49.62%
$ -- $ 126
Aug 29 $ 163.87
+23.90%
$ 43,461 $ 312
Aug 22 $ 440.1
-23.95%
$ 116,720 $ 1,738
Aug 15 $ 733.73
-24.05%
$ 194,596 $ 3,935
Aug 8 $ 964.72
+21.64%
$ 255,857 $ 7,528
Aug 1 $ 795.15
+11.14%
$ 210,883 $ 745
Jul 25 $ 716.89
+54.54%
$ 190,128 $ 2,514
Jul 18 $ 464.48
+37.86%
$ 123,187 $ 40
Jul 11 $ 338.27
-4.20%
$ 89,713 $ 73
Jul 4 $ 449.12
-32.43%
$ 119,112 $ 407
Jun 27 $ 664.69
-5.77%
$ 176,285 $ 13
Jun 13 $ 675.31
-11.56%
$ 179,100 $ 2,457
Jun 6 $ 765.39
-24.91%
$ 202,992 $ 544
May 30 $ 640.86
+17.84%
$ 169,965 $ 552
May 23 $ 545.4
+101.88%
$ 144,648 $ 573
Download