SquidDao Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 241.7
-0.72%
$ -- $ 35
Mar 5, 2024 $ 244.03
-1.69%
$ 64,721 $ 35
Mar 3, 2024 $ 155.37
+0.03%
$ -- $ 81
Mar 2, 2024 $ 155.21
-0.02%
$ 41,165 $ 81
Jan 21, 2024 $ 23.27
+0.31%
$ -- $ 51
Jan 20, 2024 $ 23.18
-75.85%
$ 6,148 $ 110
Nov 19, 2023 $ 196.55
+0.00%
$ -- $ 494
Nov 18, 2023 $ 196.48
+0.21%
$ 52,111 $ 494
Sep 22, 2023 $ 122.96
+0.71%
$ -- $ 14
Sep 21, 2023 $ 122.1
-0.20%
$ 32,382 $ 14
Sep 17, 2023 $ 169.62
-0.43%
$ -- $ 0
Sep 16, 2023 $ 170.35
+0.14%
$ 45,180 $ 0
Jul 3, 2023 $ 204.18
+1.20%
$ -- $ 11
Jul 2, 2023 $ 201.43
-14.00%
$ 53,423 $ 12
Mar 14, 2023 $ 212.66
+1.78%
$ 56,399 $ 72
Mar 13, 2023 $ 35.79
-0.39%
$ 9,493 $ 87
Feb 25, 2023 $ 260.31
-0.33%
$ -- $ 0
Feb 24, 2023 $ 261.09
+24.13%
$ 69,244 $ 55
Feb 20, 2023 $ 191.73
-2.72%
$ 50,848 $ 18
Feb 19, 2023 $ 197.44
-0.10%
$ 52,363 $ 18
Feb 11, 2023 $ 198.82
+0.40%
$ -- $ 50
Feb 10, 2023 $ 198.13
-1.87%
$ 52,547 $ 50
Feb 8, 2023 $ 153.25
+0.71%
$ -- $ 106
Feb 7, 2023 $ 153.03
+3.08%
$ 40,584 $ 106
Jan 12, 2023 $ 242.21
+1.20%
$ -- $ 57
Jan 11, 2023 $ 238.24
+3.08%
$ 63,184 $ 56
Jan 10, 2023 $ 318.81
+0.39%
$ -- $ 53
Jan 9, 2023 $ 316.93
+37.10%
$ 84,054 $ 54
Jan 5, 2023 $ 216.23
-0.59%
$ -- $ 19
Jan 4, 2023 $ 217.57
+0.32%
$ 57,702 $ 19
Dec 31, 2022 $ 236.9
+0.33%
$ 62,828 $ 2
Dec 30, 2022 $ 236.14
-1.22%
$ 62,628 $ 2
Dec 29, 2022 $ 239.04
+132.90%
$ 63,397 $ 191
Dec 22, 2022 $ 220.87
+0.47%
$ -- $ 28
Dec 21, 2022 $ 219.11
-0.28%
$ 58,110 $ 28
Dec 17, 2022 $ 257.97
+0.89%
$ -- $ 11
Dec 16, 2022 $ 255.36
-2.87%
$ 67,726 $ 10
Dec 1, 2022 $ 262.03
-0.85%
$ -- $ 70
Nov 30, 2022 $ 264.58
+111.65%
$ 70,169 $ 244
Nov 22, 2022 $ 297.57
+1.89%
$ 78,920 $ 9
Nov 21, 2022 $ 292.17
+6.22%
$ 77,486 $ 10
Nov 15, 2022 $ 310.11
+0.82%
$ 82,246 $ 59
Nov 14, 2022 $ 307.77
-25.38%
$ 81,623 $ 118
Nov 2, 2022 $ 396.7
+1.29%
$ -- $ 69
Nov 1, 2022 $ 392.45
-0.07%
$ 104,083 $ 68
Oct 31, 2022 $ 518.03
-1.42%
$ -- $ 58
Oct 30, 2022 $ 525.4
+78.73%
$ 139,342 $ 272
Oct 20, 2022 $ 264.44
-0.49%
$ -- $ 0
Oct 19, 2022 $ 265
-2.44%
$ 70,281 $ 0
Oct 18, 2022 $ 276.62
-0.33%
$ -- $ 36
Download