迷你屎壳郎 Historical Data

迷你屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000231
-4.93%
$ -- $ 16,666
May 21, 11 PM $ 0.0000252
-5.64%
$ -- $ 17,464
May 21, 8 PM $ 0.0000267
-0.18%
$ -- $ 18,110
May 21, 7 PM $ 0.0000267
+6.43%
$ -- $ 18,632
May 21, 6 PM $ 0.0000252
-4.22%
$ -- $ 18,720
May 21, 5 PM $ 0.0000263
-0.13%
$ -- $ 18,997
May 21, 4 PM $ 0.0000262
-1.20%
$ -- $ 18,690
May 21, 3 PM $ 0.0000268
+5.80%
$ -- $ 18,568
May 21, 2 PM $ 0.000026
-3.40%
$ -- $ 20,339
May 21, 1 PM $ 0.0000269
-11.11%
$ -- $ 20,939
May 21, 12 PM $ 0.0000307
+2.13%
$ -- $ 22,074
May 21, 11 AM $ 0.00003
-5.68%
$ -- $ 25,886
May 21, 10 AM $ 0.0000317
-0.17%
$ -- $ 26,350
May 21, 9 AM $ 0.0000299
+0.95%
$ -- $ 28,085
May 21, 8 AM $ 0.0000294
-20.19%
$ -- $ 34,379
May 21, 7 AM $ 0.0000367
+11.40%
$ -- $ 33,782
May 21, 6 AM $ 0.0000343
-13.39%
$ -- $ 32,658
May 21, 5 AM $ 0.0000375
+14.73%
$ -- $ 31,363
May 21, 4 AM $ 0.0000329
+1.16%
$ -- $ 30,959
May 21, 3 AM $ 0.0000326
+3.94%
$ -- $ 31,551
May 21, 2 AM $ 0.0000314
-5.97%
$ -- $ 31,963
May 21, 1 AM $ 0.0000334
-3.34%
$ -- $ 32,465
May 21, 12 AM $ 0.0000345
-10.28%
$ -- $ 33,935
May 20, 11 PM $ 0.0000381
+1.82%
$ -- $ 33,898
May 20, 10 PM $ 0.0000392
+0.10%
$ -- $ 34,039
May 20, 9 PM $ 0.0000395
-2.07%
$ -- $ 34,397
May 20, 8 PM $ 0.0000403
+11.39%
$ -- $ 34,785
May 20, 7 PM $ 0.0000362
+0.40%
$ -- $ 35,906
May 20, 6 PM $ 0.0000359
+1.08%
$ -- $ 37,064
May 20, 5 PM $ 0.0000357
+0.28%
$ -- $ 38,189
May 20, 4 PM $ 0.0000355
-2.71%
$ -- $ 41,791
May 20, 3 PM $ 0.0000366
+0.77%
$ -- $ 42,907
May 20, 2 PM $ 0.0000356
-3.89%
$ -- $ 43,361
May 20, 1 PM $ 0.0000369
-12.56%
$ -- $ 50,455
May 20, 12 PM $ 0.0000457
+24.06%
$ -- $ 49,522
May 20, 11 AM $ 0.0000368
-0.82%
$ -- $ 46,650
May 20, 10 AM $ 0.0000377
+5.25%
$ -- $ 49,547
May 20, 9 AM $ 0.0000355
-7.80%
$ -- $ 48,671
May 20, 8 AM $ 0.0000381
+42.92%
$ -- $ 46,712
May 20, 7 AM $ 0.0000264
+4.13%
$ -- $ 46,446
May 20, 6 AM $ 0.0000252
-6.86%
$ -- $ 48,862
May 20, 5 AM $ 0.0000272
-8.92%
$ -- $ 57,435
May 20, 4 AM $ 0.0000301
+23.02%
$ -- $ 62,140
May 20, 3 AM $ 0.0000246
-1.01%
$ -- $ 62,073
May 20, 2 AM $ 0.000026
-6.04%
$ -- $ 63,897
May 20, 1 AM $ 0.0000276
+22.66%
$ -- $ 66,106
May 20, 12 AM $ 0.0000225
-8.16%
$ -- $ 71,100
May 19, 11 PM $ 0.0000244
+0.01%
$ -- $ 80,554
May 19, 10 PM $ 0.0000271
-1.90%
$ -- $ 85,646
May 19, 9 PM $ 0.0000277
-0.74%
$ -- $ 91,376