迷你屎壳郎 Historical Data

迷你屎壳郎 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000244
+0.01%
$ -- $ 80,554
May 19, 10 PM $ 0.0000271
-1.90%
$ -- $ 85,646
May 19, 9 PM $ 0.0000277
-0.74%
$ -- $ 91,376
May 19, 8 PM $ 0.0000279
+34.24%
$ -- $ 103,557
May 19, 7 PM $ 0.0000206
-13.10%
$ -- $ 114,087
May 19, 6 PM $ 0.0000236
-14.89%
$ -- $ 130,652
May 19, 5 PM $ 0.0000273
-2.84%
$ -- $ 130,933
May 19, 4 PM $ 0.0000271
-10.70%
$ -- $ 125,548
May 19, 3 PM $ 0.0000306
+26.96%
$ -- $ 125,837
May 19, 2 PM $ 0.000024
-16.28%
$ -- $ 124,652
May 19, 1 PM $ 0.0000287
-10.91%
$ -- $ 117,734
May 19, 12 PM $ 0.0000311
-15.53%
$ -- $ 114,000
May 19, 11 AM $ 0.0000383
+3.56%
$ -- $ 109,475
May 19, 10 AM $ 0.0000366
-0.20%
$ -- $ 106,721
May 19, 9 AM $ 0.0000368
-16.99%
$ -- $ 106,771
May 19, 8 AM $ 0.0000443
-8.41%
$ -- $ 103,155
May 19, 7 AM $ 0.0000484
-10.73%
$ -- $ 102,576
May 19, 6 AM $ 0.0000542
+12.18%
$ -- $ 99,241
May 19, 5 AM $ 0.0000483
+40.63%
$ -- $ 89,517
May 19, 4 AM $ 0.0000344
+19.25%
$ -- $ 82,851
May 19, 3 AM $ 0.0000289
+7.45%
$ -- $ 79,874
May 19, 2 AM $ 0.0000275
-5.12%
$ -- $ 76,319
May 19, 1 AM $ 0.0000289
-0.21%
$ -- $ 73,596
Download