迷你屎壳郎 Historical Data

迷你屎壳郎
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅762
+0.00%
$ -- $ 1,113
Today, at 5 PM $ 0.0₅762
+3.08%
$ -- $ 1,113
Today, at 3 PM $ 0.0₅77
+0.00%
$ -- $ 2,012
Today, at 7 AM $ 0.0₅745
+0.00%
$ -- $ 4,044
Today, at 6 AM $ 0.0₅747
-25.14%
$ -- $ 4,037
Today, at 2 AM $ 0.0000106
+0.00%
$ -- $ 3,445
Today, at 1 AM $ 0.0000105
+0.01%
$ -- $ 3,426
Yesterday, at 7 PM $ 0.0000109
-0.42%
$ -- $ 3,350
Yesterday, at 4 PM $ 0.0000111
-28.72%
$ -- $ 3,431
Yesterday, at 3 PM $ 0.0000155
+55.91%
$ -- $ 2,473
Yesterday, at 2 PM $ 0.0₅987
+17.32%
$ -- $ 1,325
Yesterday, at 1 PM $ 0.0₅848
+31.18%
$ -- $ 850
Yesterday, at 9 AM $ 0.0₅68
+0.00%
$ -- $ 309
Yesterday, at 8 AM $ 0.0₅678
+0.00%
$ -- $ 371
Yesterday, at 5 AM $ 0.0₅718
+0.00%
$ -- $ 546
Yesterday, at 4 AM $ 0.0₅72
+0.00%
$ -- $ 544
Yesterday, at 3 AM $ 0.0₅724
+0.00%
$ -- $ 539
May 26, 3 PM $ 0.0₅748
-2.61%
$ -- $ 785
May 26, 9 AM $ 0.0₅79
+0.00%
$ -- $ 1,327
May 26, 6 AM $ 0.0₅777
+3.18%
$ -- $ 1,677
May 26, 5 AM $ 0.0₅745
-7.38%
$ -- $ 1,769
May 26, 3 AM $ 0.0₅809
-0.07%
$ -- $ 1,713
May 26, 2 AM $ 0.0₅811
+0.00%
$ -- $ 2,151
May 26, 1 AM $ 0.0₅816
+0.00%
$ -- $ 3,208
May 25, 11 PM $ 0.0₅836
+0.00%
$ -- $ 3,205
May 25, 4 PM $ 0.0₅859
-6.67%
$ -- $ 3,350
May 25, 1 PM $ 0.0₅963
-0.60%
$ -- $ 3,896
May 25, 12 PM $ 0.0₅921
+0.00%
$ -- $ 4,130
May 25, 11 AM $ 0.0₅882
+0.00%
$ -- $ 4,659
May 25, 10 AM $ 0.0₅901
-2.62%
$ -- $ 4,612
May 25, 9 AM $ 0.0₅962
-2.18%
$ -- $ 5,642
May 25, 8 AM $ 0.0000101
-4.27%
$ -- $ 6,438
May 25, 7 AM $ 0.0000109
-4.76%
$ -- $ 6,394
May 25, 6 AM $ 0.0000118
-3.46%
$ -- $ 9,331
May 25, 5 AM $ 0.0000122
+0.78%
$ -- $ 9,331
May 25, 3 AM $ 0.0000121
-3.26%
$ -- $ 9,471
May 25, 2 AM $ 0.0000131
-18.76%
$ -- $ 9,367
May 25, 1 AM $ 0.0000161
+0.00%
$ -- $ 8,205
May 25, 12 AM $ 0.000016
+0.42%
$ -- $ 8,375
May 24, 11 PM $ 0.000016
-2.90%
$ -- $ 8,319
May 24, 10 PM $ 0.0000165
-0.67%
$ -- $ 8,207
May 24, 5 PM $ 0.0000168
+0.00%
$ -- $ 8,702
May 24, 3 PM $ 0.0000163
-9.69%
$ -- $ 8,752
May 24, 2 PM $ 0.0000183
-7.25%
$ -- $ 8,269
May 24, 12 PM $ 0.0000189
-10.96%
$ -- $ 8,501
May 24, 11 AM $ 0.0000203
+8.38%
$ -- $ 8,424
May 24, 10 AM $ 0.0000188
+9.10%
$ -- $ 8,551
May 24, 9 AM $ 0.0000172
+34.99%
$ -- $ 8,352
May 24, 8 AM $ 0.0000128
-9.59%
$ -- $ 7,265
May 24, 7 AM $ 0.0000142
-38.30%
$ -- $ 6,844
Download