The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00318
+7.08%
$ 3.18 million $ 3.19 million
Dec 30, 6 AM $ 0.00305
+5.06%
$ 3.05 million $ 2.94 million
Dec 30, 5 AM $ 0.00305
+29.10%
$ 3.05 million $ 2.79 million
Dec 30, 4 AM $ 0.00233
-12.40%
$ 2.33 million $ 2.69 million
Dec 30, 3 AM $ 0.00274
+25.47%
$ 2.74 million $ 2.58 million
Dec 30, 2 AM $ 0.00224
-10.81%
$ 2.44 million $ 2.34 million
Dec 30, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 2.16 million
Dec 30, 12 AM $ 0.00268
+18.19%
$ 2.68 million $ 2.14 million
Dec 29, 11 PM $ 0.00231
+20.91%
$ 2.31 million $ 2.06 million
Dec 29, 10 PM $ 0.00177
-18.90%
$ -- $ 1.94 million
Dec 29, 4 PM $ 0.000389
+2.79%
$ -- $ 862,953
Dec 29, 3 PM $ 0.000377
+27.33%
$ -- $ 864,336
Dec 29, 2 PM $ 0.000318
+12.48%
$ -- $ 792,999
Dec 29, 1 PM $ 0.000278
+14.75%
$ -- $ 762,113
Dec 29, 12 PM $ 0.000236
+2.82%
$ -- $ 744,218
Dec 29, 11 AM $ 0.000238
+92.96%
$ -- $ 733,909
Dec 29, 10 AM $ 0.000123
-6.23%
$ -- $ 675,779
Dec 29, 6 AM $ 0.000145
-20.75%
$ -- $ 570,961
Dec 29, 5 AM $ 0.000184
-3.70%
$ -- $ 543,163
Dec 29, 4 AM $ 0.000182
+50.83%
$ -- $ 468,880
Dec 29, 3 AM $ 0.000123
+19.08%
$ -- $ 398,212
Dec 29, 2 AM $ 0.000104
-12.33%
$ -- $ 364,766
Dec 28, 8 PM $ 0.0000512
+0.02%
$ -- $ 203,184
Download