马王 Historical Data

Horseking
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000211
+0.00%
$ 210,971 $ 8
Apr 24, 3 AM $ 0.000211
+0.05%
$ 210,925 $ 6
Apr 20, 5 PM $ 0.000209
+0.00%
$ 208,579 $ 126
Apr 20, 10 AM $ 0.00021
+0.00%
$ 210,026 $ 109
Apr 20, 2 AM $ 0.000206
+0.00%
$ 205,868 $ 68
Apr 20, 1 AM $ 0.000206
+0.03%
$ 205,621 $ 34
Apr 15, 11 AM $ 0.000207
-0.27%
$ 206,668 $ 290
Apr 14, 5 AM $ 0.000209
+0.00%
$ 208,733 $ 204
Apr 12, 7 AM $ 0.000205
-2.64%
$ 205,489 $ 281
Apr 12, 4 AM $ 0.000211
+0.00%
$ 210,682 $ 283
Apr 12, 3 AM $ 0.000211
-0.50%
$ 210,957 $ 275
Apr 11, 5 AM $ 0.000215
-0.81%
$ 214,932 $ 469
Apr 10, 11 PM $ 0.000219
+0.00%
$ 218,937 $ 395
Apr 10, 3 PM $ 0.000219
+0.00%
$ 219,066 $ 411
Apr 10, 2 PM $ 0.000219
+0.76%
$ 218,765 $ 396
Apr 10, 1 PM $ 0.000222
+0.00%
$ 221,810 $ 188
Apr 10, 3 AM $ 0.000221
+0.00%
$ 220,797 $ 628
Apr 9, 1 PM $ 0.000224
-1.03%
$ 223,839 $ 459
Apr 9, 11 AM $ 0.000229
+0.00%
$ 228,673 $ 214
Apr 9, 5 AM $ 0.000228
+0.00%
$ 227,639 $ 246
Apr 7, 5 AM $ 0.000233
-1.91%
$ 232,920 $ 972
Apr 6, 3 PM $ 0.000239
+1.94%
$ 238,592 $ 358
Apr 6, 4 AM $ 0.000232
+0.00%
$ 232,116 $ 275
Apr 5, 2 PM $ 0.000228
-2.04%
$ 228,420 $ 264
Apr 5, 3 AM $ 0.000233
+0.03%
$ 233,412 $ 486
Apr 4, 2 PM $ 0.000234
+0.00%
$ 234,322 $ 380
Apr 4, 1 PM $ 0.000232
+1.05%
$ 232,484 $ 254
Apr 4, 6 AM $ 0.000233
+0.00%
$ 233,053 $ 184
Apr 4, 12 AM $ 0.000232
+0.00%
$ 231,671 $ 1,264
Apr 3, 11 PM $ 0.000232
+0.00%
$ 232,045 $ 1,317
Apr 3, 9 AM $ 0.00023
-0.94%
$ 230,429 $ 845
Apr 3, 4 AM $ 0.000231
+0.27%
$ 231,406 $ 838
Apr 3, 2 AM $ 0.00023
-0.05%
$ 230,389 $ 949
Apr 3, 1 AM $ 0.000231
-0.14%
$ 230,910 $ 1,133
Apr 3, 12 AM $ 0.00023
-0.14%
$ 230,437 $ 1,095
Apr 2, 5 PM $ 0.000227
+0.00%
$ 227,260 $ 840
Apr 2, 2 PM $ 0.000227
+0.00%
$ 227,265 $ 941
Apr 2, 1 PM $ 0.000228
+0.00%
$ 227,911 $ 939
Apr 2, 12 PM $ 0.000228
+0.04%
$ 228,428 $ 1,040
Apr 2, 11 AM $ 0.00023
+0.00%
$ 229,735 $ 921
Apr 2, 7 AM $ 0.000234
+0.47%
$ 233,540 $ 884
Apr 2, 6 AM $ 0.000233
+0.37%
$ 233,438 $ 817
Apr 2, 5 AM $ 0.000232
+0.00%
$ 232,294 $ 778
Apr 2, 4 AM $ 0.000233
-0.78%
$ 232,719 $ 760
Apr 2, 3 AM $ 0.000235
+0.18%
$ 234,500 $ 699
Apr 2, 2 AM $ 0.000234
-2.21%
$ 233,698 $ 591
Apr 1, 4 PM $ 0.000246
+0.00%
$ 245,787 $ 451
Apr 1, 2 PM $ 0.000251
+0.00%
$ 251,251 $ 271
Mar 31, 6 AM $ 0.000256
+0.00%
$ 256,236 $ 999
Mar 31, 5 AM $ 0.000258
+0.00%
$ 257,939 $ 926
Download