马王 Historical Data

Horseking Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000151
+2.71%
$ 152,315 $ 22,566
Feb 13, 1 PM $ 0.00015
-5.43%
$ 149,908 $ 21,343
Feb 13, 12 PM $ 0.000158
-4.35%
$ 158,411 $ 20,691
Feb 13, 11 AM $ 0.000169
+4.28%
$ 169,353 $ 20,015
Feb 13, 10 AM $ 0.000162
+0.07%
$ 162,224 $ 19,129
Feb 13, 9 AM $ 0.000162
-11.87%
$ 162,257 $ 19,008
Feb 13, 8 AM $ 0.000185
+4.65%
$ 184,508 $ 17,832
Feb 13, 7 AM $ 0.000176
+5.36%
$ 176,233 $ 16,313
Feb 13, 6 AM $ 0.000166
-0.70%
$ 166,474 $ 15,179
Feb 13, 5 AM $ 0.000168
+0.45%
$ 167,859 $ 14,776
Feb 13, 4 AM $ 0.000162
+46.73%
$ 162,017 $ 7,405
Feb 13, 3 AM $ 0.00011
-11.15%
$ 110,415 $ 3,557
Feb 13, 2 AM $ 0.000122
+21.51%
$ 122,001 $ 2,996
Feb 13, 1 AM $ 0.0001
+6.50%
$ 100,407 $ 1,420
Feb 12, 10 PM $ 0.000089
+0.00%
$ 89,007 $ 672
Feb 12, 6 PM $ 0.0000919
+1.53%
$ 91,875 $ 454
Feb 12, 2 PM $ 0.0000919
+0.00%
$ 91,909 $ 352
Feb 12, 1 PM $ 0.0000931
+0.00%
$ 93,129 $ 267
Feb 12, 11 AM $ 0.0000935
+0.00%
$ 93,475 $ 252
Feb 12, 6 AM $ 0.0000936
+0.14%
$ 93,598 $ 219
Feb 12, 4 AM $ 0.0000933
-0.06%
$ 93,258 $ 201
Feb 12, 3 AM $ 0.0000949
+0.49%
$ 94,869 $ 66
Feb 11, 8 PM $ 0.0000933
+0.00%
$ 93,334 $ 1,638
Feb 11, 6 PM $ 0.0000929
+0.00%
$ 92,879 $ 1,619
Feb 11, 4 PM $ 0.000091
+0.00%
$ 91,006 $ 1,578
Feb 11, 2 PM $ 0.0000942
+1.50%
$ 94,198 $ 1,531
Feb 11, 1 PM $ 0.0000918
+0.21%
$ 91,823 $ 1,502
Feb 11, 12 PM $ 0.0000918
-0.09%
$ 91,781 $ 1,464
Feb 11, 11 AM $ 0.0000919
+0.00%
$ 91,865 $ 1,448
Feb 11, 8 AM $ 0.000093
+0.00%
$ 93,041 $ 1,438
Feb 11, 7 AM $ 0.000093
+0.00%
$ 93,009 $ 1,401
Feb 11, 6 AM $ 0.0000935
-1.23%
$ 93,484 $ 1,391
Feb 11, 5 AM $ 0.0000946
+0.05%
$ 94,550 $ 1,334
Feb 11, 4 AM $ 0.0000954
+0.33%
$ 95,382 $ 1,292
Feb 11, 3 AM $ 0.000095
-0.11%
$ 95,005 $ 1,251
Feb 11, 2 AM $ 0.0000951
+0.87%
$ 95,110 $ 236,207
Feb 11, 1 AM $ 0.0000941
+2.85%
$ 94,076 $ 235,808
Feb 11, 12 AM $ 0.0000913
-1.50%
$ 91,348 $ 235,341
Feb 10, 11 PM $ 0.0000859
+0.27%
$ 85,926 $ 234,323
Feb 10, 7 PM $ 0.0000851
+0.00%
$ 85,073 $ 232,901
Feb 10, 5 PM $ 0.0000874
+0.11%
$ 87,393 $ 235,604
Feb 10, 3 PM $ 0.0000897
+0.08%
$ 89,701 $ 233,112
Feb 10, 2 PM $ 0.0000896
-2.57%
$ 89,612 $ 233,345
Feb 10, 1 PM $ 0.000092
+0.27%
$ 92,011 $ 236,073
Feb 10, 12 PM $ 0.0000916
+0.00%
$ 91,600 $ 236,642
Feb 10, 11 AM $ 0.0000911
+0.27%
$ 91,118 $ 236,459
Feb 10, 10 AM $ 0.0000902
+2.25%
$ 90,244 $ 236,682
Feb 10, 9 AM $ 0.0000885
-3.63%
$ 88,476 $ 237,251
Feb 10, 8 AM $ 0.0000918
-4.57%
$ 91,842 $ 237,856
Feb 10, 7 AM $ 0.0000982
-0.17%
$ 98,187 $ 236,500