马王 Historical Data

Horseking Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000101
+0.00%
$ 100,665 $ 238,480
Feb 10, 3 AM $ 0.000102
-0.26%
$ 101,845 $ 238,479
Feb 10, 2 AM $ 0.000102
+0.00%
$ 102,443 $ 239,064
Feb 10, 1 AM $ 0.000102
+0.00%
$ 101,902 $ 239,316
Feb 10, 12 AM $ 0.000102
+1.53%
$ 102,058 $ 238,171
Feb 9, 11 PM $ 0.000103
+0.00%
$ 102,862 $ 238,208
Feb 9, 10 PM $ 0.000104
+0.04%
$ -- $ 239,277
Feb 9, 9 PM $ 0.000105
+1.78%
$ -- $ 238,714
Feb 9, 7 PM $ 0.000103
-0.64%
$ -- $ 239,386
Feb 9, 6 PM $ 0.000104
+4.70%
$ -- $ 238,508
Feb 9, 5 PM $ 0.0000984
+8.68%
$ -- $ 238,877
Feb 9, 4 PM $ 0.0000902
+0.00%
$ -- $ 236,684
Feb 9, 3 PM $ 0.0000865
+1.08%
$ -- $ 234,286
Feb 9, 2 PM $ 0.0000851
-0.48%
$ -- $ 233,783
Feb 9, 1 PM $ 0.0000861
+0.55%
$ -- $ 233,128
Feb 9, 12 PM $ 0.0000856
+0.44%
$ -- $ 232,923
Feb 9, 11 AM $ 0.000085
-0.30%
$ -- $ 231,145
Feb 9, 10 AM $ 0.0000852
-1.46%
$ -- $ 229,775
Feb 9, 9 AM $ 0.0000867
-7.49%
$ -- $ 231,905
Feb 9, 8 AM $ 0.0000946
-5.00%
$ -- $ 232,408
Feb 9, 7 AM $ 0.0001
-12.62%
$ -- $ 233,853
Feb 9, 6 AM $ 0.000115
-3.46%
$ -- $ 233,576
Feb 9, 5 AM $ 0.000119
+1.62%
$ -- $ 234,743
Feb 9, 4 AM $ 0.000117
-0.95%
$ -- $ 234,778
Feb 9, 3 AM $ 0.000118
-0.85%
$ -- $ 235,265
Feb 9, 2 AM $ 0.000119
-23.47%
$ -- $ 594,990
Feb 9, 1 AM $ 0.000156
+9.26%
$ -- $ 588,311
Feb 9, 12 AM $ 0.000143
-27.52%
$ -- $ 585,220
Feb 8, 11 PM $ 0.000198
-2.79%
$ -- $ 580,964
Feb 8, 10 PM $ 0.000201
-4.24%
$ -- $ 581,882
Feb 8, 9 PM $ 0.000209
-2.42%
$ -- $ 578,736
Feb 8, 8 PM $ 0.000217
+0.66%
$ -- $ 579,545
Feb 8, 7 PM $ 0.000209
+13.79%
$ -- $ 582,127
Download