马王 Historical Data

Horseking Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000331
-5.05%
$ 331,476 $ 837
Mar 13, 2026 $ 0.000349
-1.25%
$ 349,379 $ 1,172
Mar 12, 2026 $ 0.000352
-8.27%
$ 351,730 $ 2,203
Mar 11, 2026 $ 0.000384
-6.72%
$ 383,796 $ 8,572
Mar 10, 2026 $ 0.000412
-16.96%
$ 412,410 $ 4,937
Mar 9, 2026 $ 0.000496
-0.77%
$ 495,546 $ 3,694
Mar 8, 2026 $ 0.000499
-17.04%
$ 498,785 $ 6,780
Mar 7, 2026 $ 0.000604
-1.47%
$ -- $ 1,516
Mar 6, 2026 $ 0.000625
-19.49%
$ 625,403 $ 7,272
Mar 5, 2026 $ 0.000778
+43.80%
$ 778,227 $ 10,209
Mar 4, 2026 $ 0.000539
+1.72%
$ 539,135 $ 3,548
Mar 3, 2026 $ 0.00053
-5.32%
$ 530,092 $ 4,526
Mar 2, 2026 $ 0.000562
-2.27%
$ 562,385 $ 3,519
Mar 1, 2026 $ 0.000573
-7.01%
$ 573,443 $ 7,979
Feb 28, 2026 $ 0.000617
-4.83%
$ 617,059 $ 14,612
Feb 27, 2026 $ 0.000722
-14.65%
$ 721,671 $ 26,612
Feb 26, 2026 $ 0.000827
-13.39%
$ -- $ 13,353
Feb 25, 2026 $ 0.00097
+14.01%
$ 970,010 $ 16,939
Feb 24, 2026 $ 0.00085
-16.38%
$ 849,718 $ 75,580
Feb 23, 2026 $ 0.00101
-18.62%
$ 1.01 million $ 44,132
Feb 22, 2026 $ 0.00125
-12.75%
$ 1.25 million $ 70,945
Feb 21, 2026 $ 0.00143
+135.12%
$ 1.43 million $ 17,325
Feb 20, 2026 $ 0.000606
-19.23%
$ 606,210 $ 69,215
Feb 19, 2026 $ 0.00075
+1.38%
$ 749,912 $ 32,173
Feb 18, 2026 $ 0.000774
+43.82%
$ 775,256 $ 25,891
Feb 17, 2026 $ 0.000545
-21.02%
$ 545,213 $ 38,689
Feb 16, 2026 $ 0.00069
-5.29%
$ 689,139 $ 72,709
Feb 15, 2026 $ 0.000729
-48.66%
$ 728,894 $ 379,396
Feb 14, 2026 $ 0.00141
+825.58%
$ 1.41 million $ 236,101
Feb 13, 2026 $ 0.000153
+62.19%
$ 152,907 $ 27,888
Feb 12, 2026 $ 0.000089
-5.72%
$ 89,007 $ 672
Feb 11, 2026 $ 0.0000933
+0.64%
$ 93,334 $ 1,638
Feb 10, 2026 $ 0.0000859
-14.52%
$ 85,926 $ 234,323
Feb 9, 2026 $ 0.000103
-48.02%
$ 102,862 $ 238,208
Feb 8, 2026 $ 0.000198
+7.90%
$ -- $ 580,964
Download