LUCK BRC Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0091
+0.52%
$ -- $ 9
Aug 13, 2024 $ 0.00905
+2.52%
$ 190,027 $ 9
Apr 18, 2024 $ 0.00763
+3.75%
$ -- $ 264
Apr 17, 2024 $ 0.00736
-0.15%
$ 154,523 $ 254
Jan 31, 2024 $ 0.00299
-59.06%
$ -- $ 3
Jan 30, 2024 $ 0.00729
+68.52%
$ 153,179 $ 48
Jan 29, 2024 $ 0.00433
+2.44%
$ 90,832 $ 22
Jan 8, 2024 $ 0.00854
+1.28%
$ -- $ 179
Jan 7, 2024 $ 0.00842
-1.23%
$ 176,852 $ 177
Jan 6, 2024 $ 0.00442
-0.37%
$ -- $ 106
Jan 5, 2024 $ 0.00443
-31.90%
$ 93,084 $ 106
Jan 4, 2024 $ 0.00306
+0.00%
$ 64,319 $ 104
Dec 28, 2023 $ 0.0028
-1.08%
$ -- $ 56
Dec 27, 2023 $ 0.00283
+2.49%
$ 59,431 $ 57
Dec 26, 2023 $ 0.00262
-0.19%
$ -- $ 39
Dec 25, 2023 $ 0.00263
+1.82%
$ 55,160 $ 39
Dec 24, 2023 $ 0.00262
+0.08%
$ -- $ 92
Dec 23, 2023 $ 0.00263
+0.28%
$ 55,183 $ 92
Download