PEPETO Historical Data

PEPETO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000245
+0.14%
$ 24,477 $ 191
Oct 4, 9 PM $ 0.000245
+0.27%
$ 24,465 $ 191
Oct 4, 8 PM $ 0.000244
+0.33%
$ 24,429 $ 190
Oct 4, 7 PM $ 0.000244
+0.32%
$ 24,351 $ 190
Oct 4, 6 PM $ 0.000243
-0.09%
$ 24,278 $ 189
Oct 4, 5 PM $ 0.00024
+2.59%
$ 24,015 $ 34
Oct 4, 4 PM $ 0.000234
+0.05%
$ 23,424 $ 34
Oct 4, 3 PM $ 0.000234
-0.64%
$ 23,358 $ 34
Oct 4, 2 PM $ 0.000236
+0.11%
$ 23,636 $ 34
Oct 4, 1 PM $ 0.000236
+0.47%
$ 23,631 $ 58
Oct 4, 12 PM $ 0.000235
+0.03%
$ 23,549 $ 58
Oct 4, 11 AM $ 0.000236
+0.10%
$ 23,562 $ 58
Oct 4, 10 AM $ 0.000236
+0.09%
$ 23,577 $ 410
Oct 4, 9 AM $ 0.000236
+0.15%
$ 23,596 $ 456
Oct 4, 8 AM $ 0.000236
-0.15%
$ 23,562 $ 455
Oct 4, 7 AM $ 0.000236
-0.08%
$ 23,636 $ 456
Oct 4, 6 AM $ 0.000237
+0.23%
$ 23,686 $ 457
Oct 4, 5 AM $ 0.000236
+0.09%
$ 23,608 $ 457
Oct 4, 4 AM $ 0.000235
+0.05%
$ 23,548 $ 456
Oct 4, 3 AM $ 0.000235
-0.12%
$ 23,521 $ 455
Oct 4, 2 AM $ 0.000235
+0.13%
$ 23,506 $ 455
Oct 4, 1 AM $ 0.000235
-0.32%
$ 23,539 $ 454
Oct 4, 12 AM $ 0.000236
-0.37%
$ 23,603 $ 456
Oct 3, 11 PM $ 0.000237
-0.13%
$ 23,731 $ 458
Oct 3, 10 PM $ 0.000238
+0.82%
$ 23,792 $ 459
Oct 3, 9 PM $ 0.000236
-0.11%
$ 23,623 $ 436
Oct 3, 8 PM $ 0.000236
+0.11%
$ 23,630 $ 436
Oct 3, 7 PM $ 0.000236
+0.56%
$ 23,634 $ 436
Oct 3, 6 PM $ 0.000235
+0.86%
$ 23,513 $ 434
Oct 3, 5 PM $ 0.000236
-0.69%
$ 23,559 $ 430
Oct 3, 4 PM $ 0.000239
+1.60%
$ 23,915 $ 438
Oct 3, 3 PM $ 0.000234
+0.28%
$ 23,430 $ 424
Oct 3, 2 PM $ 0.000233
-0.05%
$ 23,300 $ 421
Oct 3, 1 PM $ 0.000234
+0.60%
$ 23,367 $ 396
Oct 3, 12 PM $ 0.000232
+0.07%
$ 23,241 $ 438
Oct 3, 11 AM $ 0.000232
-0.32%
$ 23,192 $ 438
Oct 3, 10 AM $ 0.000214
+0.20%
$ 21,391 $ 85
Oct 3, 9 AM $ 0.000211
+0.31%
$ 21,112 $ 40
Oct 3, 8 AM $ 0.00021
-0.10%
$ 21,022 $ 40
Oct 3, 7 AM $ 0.00021
-0.12%
$ 21,049 $ 40
Oct 3, 6 AM $ 0.000211
+0.11%
$ 21,145 $ 40
Oct 3, 5 AM $ 0.000211
-0.44%
$ 21,130 $ 40
Oct 3, 4 AM $ 0.000212
-0.45%
$ 21,223 $ 41
Oct 3, 3 AM $ 0.000214
+0.48%
$ 21,356 $ 41
Oct 3, 2 AM $ 0.000213
+0.75%
$ 21,265 $ 41
Oct 3, 1 AM $ 0.000211
+0.10%
$ 21,125 $ 40
Oct 3, 12 AM $ 0.000211
-0.24%
$ 21,106 $ 40
Oct 2, 11 PM $ 0.000211
+0.24%
$ 21,106 $ 41
Oct 2, 10 PM $ 0.000211
-0.21%
$ 21,084 $ 122
Oct 2, 9 PM $ 0.000211
-0.10%
$ 21,145 $ 123