Sinergy Rise Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0000394
+0.00%
$ -- $ 1
Jul 19, 5 PM $ 0.0000395
-64.48%
$ -- $ 5
Jul 19, 1 PM $ 0.0000467
-87.79%
$ -- $ 0
Jul 19, 12 PM $ 0.000663
-94.99%
$ -- $ 0
Jul 19, 11 AM $ 0.0105
+364.15%
$ -- $ 3
Jul 19, 9 AM $ 0.00172
-91.06%
$ -- $ 0
Jul 19, 8 AM $ 0.0192
+0.00%
$ -- $ 1
Jul 19, 7 AM $ 0.0192
-36.15%
$ -- $ 3
Jul 19, 6 AM $ 0.0549
-38.93%
$ -- $ 2
Jul 18, 4 PM $ 0.0875
+0.00%
$ -- $ 1
Download