Arete Historical Data

ARETE
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₆217
+0.43%
$ -- $ 0
Apr 12, 4 PM $ 0.0₆216
-0.05%
$ -- $ 0
Apr 12, 3 PM $ 0.0₆215
+0.08%
$ -- $ 0
Apr 12, 2 PM $ 0.0₆216
-0.01%
$ -- $ 0
Apr 12, 1 PM $ 0.0₆216
-0.35%
$ -- $ 0
Apr 12, 12 PM $ 0.0₆218
+0.01%
$ -- $ 0
Apr 12, 11 AM $ 0.0₆218
+0.16%
$ -- $ 0
Apr 12, 10 AM $ 0.0₆219
-0.03%
$ -- $ 0
Apr 12, 9 AM $ 0.0₆219
+0.06%
$ -- $ 0
Apr 12, 8 AM $ 0.0₆219
-0.09%
$ -- $ 0
Apr 12, 7 AM $ 0.0₆219
+0.10%
$ -- $ 0
Apr 12, 6 AM $ 0.0₆219
-0.09%
$ -- $ 0
Apr 12, 5 AM $ 0.0₆219
+0.17%
$ -- $ 0
Apr 12, 4 AM $ 0.0₆218
-0.20%
$ -- $ 0
Apr 12, 3 AM $ 0.0₆219
-0.38%
$ -- $ 0
Apr 12, 2 AM $ 0.0₆22
+0.41%
$ -- $ 0
Apr 12, 1 AM $ 0.0₆222
-1.42%
$ -- $ 0
Apr 12, 12 AM $ 0.0₆225
-0.06%
$ -- $ 0
Download