SEAGULL SAM Historical Data

SEAGULL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅838
-1.25%
$ 8,379 $ 0.1
Nov 11, 2024 $ 0.0000304
+75.21%
$ 30,359 $ 4
Nov 10, 2024 $ 0.0000129
+0.40%
$ 12,921 $ 2
Nov 8, 2024 $ 0.0₅323
+0.33%
$ 3,228 $ 0
Nov 7, 2024 $ 0.0₅323
-85.46%
$ 3,226 $ 0
Nov 6, 2024 $ 0.0000221
-71.09%
$ 22,138 $ 15
Nov 5, 2024 $ 0.000079
+12.37%
$ 79,010 $ 34
Nov 4, 2024 $ 0.0₅691
+0.00%
$ -- $ 56
Nov 3, 2024 $ 0.0₅687
-31.42%
$ 6,870 $ 55
Nov 2, 2024 $ 0.0₅988
+8.76%
$ 9,880 $ 7
Oct 31, 2024 $ 0.0000201
-2.95%
$ 20,122 $ 0
Oct 30, 2024 $ 0.0000204
-0.22%
$ -- $ 0
Oct 29, 2024 $ 0.0000207
+72.01%
$ 20,651 $ 15
Oct 28, 2024 $ 0.0000123
-19.04%
$ 12,275 $ 99
Oct 27, 2024 $ 0.000016
+32.44%
$ 15,977 $ 415
Oct 26, 2024 $ 0.0000121
-58.65%
$ 12,147 $ 1,411
Oct 25, 2024 $ 0.0000298
-66.71%
$ 29,760 $ 556
Oct 24, 2024 $ 0.0000925
-95.24%
$ 92,536 $ 8,388
Oct 23, 2024 $ 0.00191
-75.52%
$ 1.91 million $ 5,047
Oct 22, 2024 $ 0.00843
-50.25%
$ 8.43 million $ 1,259
Oct 21, 2024 $ 0.017
-0.61%
$ 16.96 million $ 15,447
Oct 20, 2024 $ 0.017
+12.96%
$ 17.01 million $ 21,474
Oct 19, 2024 $ 0.0151
+31.95%
$ 15.08 million $ 166
Oct 18, 2024 $ 0.0114
+10.91%
$ 11.45 million $ 148
Oct 17, 2024 $ 0.0103
-15.03%
$ 10.34 million $ 89
Oct 16, 2024 $ 0.0121
+13.92%
$ 12.06 million $ 614
Oct 15, 2024 $ 0.0106
+4.92%
$ 10.6 million $ 331
Oct 14, 2024 $ 0.01
-8.12%
$ 10 million $ 4,265
Oct 13, 2024 $ 0.0107
+34.33%
$ 10.71 million $ 3,611
Oct 12, 2024 $ 0.00574
-61.74%
$ 5.74 million $ 432
Oct 11, 2024 $ 0.0147
+244.12%
$ 14.7 million $ 17,016
Download