Asteroid Oliviaperrotto Historical Data

281007
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0000132
+0.00%
$ -- $ 25,715
4:42 AM $ 0.0000126
+0.00%
$ -- $ 25,656
4:38 AM $ 0.0000124
+0.00%
$ -- $ 25,608
3:00 AM $ 0.0000129
+0.00%
$ -- $ 26,069
2:56 AM $ 0.0000119
+0.00%
$ -- $ 25,967
2:50 AM $ 0.0000127
+0.00%
$ -- $ 25,800
1:33 AM $ 0.0000124
+0.00%
$ -- $ 28,139
1:27 AM $ 0.0000136
+0.00%
$ -- $ 28,503
1:24 AM $ 0.0000133
+0.00%
$ -- $ 28,579
1:23 AM $ 0.0000125
+0.00%
$ -- $ 28,177
12:30 AM $ 0.0000133
+0.00%
$ -- $ 28,751
12:14 AM $ 0.0000139
+0.00%
$ -- $ 28,265
6:19 PM $ 0.0000133
+0.00%
$ -- $ 41,970
5:43 PM $ 0.0000132
+0.00%
$ -- $ 42,375
5:32 PM $ 0.0000132
+0.00%
$ -- $ 42,438
5:12 PM $ 0.0000137
+0.00%
$ -- $ 44,418
4:43 PM $ 0.000013
+0.00%
$ -- $ 45,728
4:25 PM $ 0.0000126
+0.00%
$ -- $ 50,778
3:01 PM $ 0.0000133
+0.00%
$ -- $ 57,838
2:59 PM $ 0.0000132
+0.00%
$ -- $ 57,903
2:41 PM $ 0.0000132
+0.00%
$ -- $ 58,527
2:40 PM $ 0.0000132
+0.00%
$ -- $ 58,543
2:35 PM $ 0.0000137
+0.00%
$ -- $ 58,659
2:30 PM $ 0.0000132
+0.00%
$ -- $ 58,532
2:27 PM $ 0.0000141
+0.00%
$ -- $ 58,130
2:23 PM $ 0.0000148
+0.00%
$ -- $ 58,408
2:08 PM $ 0.0000144
+0.00%
$ -- $ 59,463
1:57 PM $ 0.0000155
+0.00%
$ -- $ 59,438
1:52 PM $ 0.0000142
+8.24%
$ -- $ 58,408
1:51 PM $ 0.0000133
+0.00%
$ -- $ 59,264
1:38 PM $ 0.0000144
+0.00%
$ -- $ 59,166
12:04 PM $ 0.0000137
+0.00%
$ -- $ 63,255
11:14 AM $ 0.0000147
+0.00%
$ -- $ 64,044
Download