Asteroid Oliviaperrotto Historical Data

281007 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000359
+1.29%
$ -- $ 25,397
Apr 19, 5 PM $ 0.000359
+0.00%
$ -- $ 28,703
Apr 19, 4 PM $ 0.00036
+0.28%
$ -- $ 26,382
Apr 19, 3 PM $ 0.000355
-0.97%
$ -- $ 29,691
Apr 19, 2 PM $ 0.000359
+0.00%
$ -- $ 25,397
Apr 19, 1 PM $ 0.000359
+0.00%
$ -- $ 25,397
Apr 19, 12 PM $ 0.000359
+0.00%
$ -- $ 25,397
Apr 19, 11 AM $ 0.000359
+0.00%
$ -- $ 25,397
Apr 19, 10 AM $ 0.000359
+0.00%
$ -- $ 25,397
Apr 19, 9 AM $ 0.000359
-7.04%
$ -- $ 25,397
Apr 19, 8 AM $ 0.000381
+8.19%
$ -- $ 1.14 million
Apr 19, 7 AM $ 0.000375
+7.62%
$ -- $ 1.09 million
Apr 19, 1 AM $ 0.000033
+0.00%
$ -- $ 211,797
Apr 18, 7 PM $ 0.0₅394
+0.00%
$ -- $ 7,476
Apr 18, 6 PM $ 0.0₅398
+0.00%
$ -- $ 8,064
Apr 18, 11 AM $ 0.0₅477
+0.00%
$ -- $ 102,512
Apr 18, 10 AM $ 0.0₅477
+3.81%
$ -- $ 102,642
Apr 18, 9 AM $ 0.0₅465
+8.70%
$ -- $ 103,238
Apr 18, 8 AM $ 0.0₅44
+0.00%
$ -- $ 103,196
Apr 18, 4 AM $ 0.0₅432
+0.00%
$ -- $ 101,341
Apr 17, 10 PM $ 0.0₅468
+3.41%
$ -- $ 101,401
Apr 17, 8 PM $ 0.0₅49
-3.02%
$ -- $ 100,337
Apr 17, 7 PM $ 0.0₅5
+0.00%
$ -- $ 99,803
Download