Asteroid Oliviaperrotto Historical Data

281007
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000132
+0.00%
$ -- $ 28,076
Today, at 8 AM $ 0.0000132
-3.41%
$ -- $ 28,076
Today, at 5 AM $ 0.0000132
+0.00%
$ -- $ 25,715
Today, at 4 AM $ 0.0000126
+1.59%
$ -- $ 25,656
Today, at 3 AM $ 0.0000129
+0.00%
$ -- $ 26,069
Today, at 2 AM $ 0.0000119
-6.57%
$ -- $ 25,967
Today, at 1 AM $ 0.0000124
-1.27%
$ -- $ 28,139
Yesterday, at 12 AM $ 0.0000133
-3.78%
$ -- $ 28,751
Yesterday, at 6 PM $ 0.0000133
+0.00%
$ -- $ 41,970
Yesterday, at 5 PM $ 0.0000132
-3.58%
$ -- $ 42,375
Yesterday, at 4 PM $ 0.000013
+3.70%
$ -- $ 45,728
Yesterday, at 3 PM $ 0.0000133
+0.00%
$ -- $ 57,838
Yesterday, at 2 PM $ 0.0000132
-8.38%
$ -- $ 57,903
Yesterday, at 1 PM $ 0.0000155
+7.86%
$ -- $ 59,438
Yesterday, at 12 PM $ 0.0000137
+0.00%
$ -- $ 63,255
Yesterday, at 11 AM $ 0.0000147
+0.00%
$ -- $ 64,044
Yesterday, at 7 AM $ 0.0000143
-0.86%
$ -- $ 70,123
Yesterday, at 6 AM $ 0.0000139
-0.45%
$ -- $ 70,099
Yesterday, at 5 AM $ 0.0000142
+2.87%
$ -- $ 70,309
Yesterday, at 4 AM $ 0.0000136
+0.00%
$ -- $ 73,900
Yesterday, at 3 AM $ 0.0000135
-11.31%
$ -- $ 75,084
Apr 23, 9 PM $ 0.0000279
+12.23%
$ -- $ 121,064
Apr 23, 8 PM $ 0.0000248
+40.47%
$ -- $ 120,983
Apr 23, 7 PM $ 0.0000192
-5.01%
$ -- $ 119,222
Apr 23, 6 PM $ 0.0000211
+6.60%
$ -- $ 130,070
Apr 23, 5 PM $ 0.0000233
+19.59%
$ -- $ 136,083
Apr 23, 4 PM $ 0.0000202
+17.47%
$ -- $ 139,215
Apr 23, 3 PM $ 0.0000187
-11.90%
$ -- $ 138,508
Apr 23, 2 PM $ 0.0000213
+13.82%
$ -- $ 143,463
Apr 23, 1 PM $ 0.0000181
-18.74%
$ -- $ 146,434
Apr 23, 12 PM $ 0.0000224
+0.20%
$ -- $ 144,613
Apr 23, 11 AM $ 0.0000238
-6.64%
$ -- $ 147,223
Apr 23, 10 AM $ 0.000026
+1.96%
$ -- $ 154,220
Apr 23, 9 AM $ 0.0000257
-6.69%
$ -- $ 157,892
Apr 23, 8 AM $ 0.0000273
-4.50%
$ -- $ 169,695
Apr 23, 7 AM $ 0.0000295
+5.25%
$ -- $ 171,912
Apr 23, 6 AM $ 0.0000293
+1.27%
$ -- $ 204,307
Apr 23, 5 AM $ 0.0000272
-0.81%
$ -- $ 204,561
Apr 23, 4 AM $ 0.0000283
-5.50%
$ -- $ 210,831
Apr 23, 3 AM $ 0.0000301
-26.15%
$ -- $ 213,230
Apr 23, 2 AM $ 0.0000392
-4.83%
$ -- $ 244,501
Apr 23, 1 AM $ 0.0000406
+3.25%
$ -- $ 236,804
Apr 23, 12 AM $ 0.0000394
+7.93%
$ -- $ 241,610
Apr 22, 11 PM $ 0.0000447
+0.31%
$ -- $ 246,284
Apr 22, 10 PM $ 0.0000348
+2.66%
$ -- $ 217,156
Apr 22, 9 PM $ 0.0000318
+15.07%
$ -- $ 212,126
Apr 22, 8 PM $ 0.0000285
-4.09%
$ -- $ 208,643
Apr 22, 7 PM $ 0.00003
-10.17%
$ -- $ 208,431
Apr 22, 6 PM $ 0.0000366
+29.26%
$ -- $ 202,229
Apr 22, 5 PM $ 0.0000292
-7.57%
$ -- $ 200,891
Download