GLX Historical Data

GLX
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₆679
+0.00%
$ 14 $ 3
Jan 3, 10 AM $ 0.0000122
+0.00%
$ 256 $ 104,392
Jan 3, 12 AM $ 0.000014
+0.00%
$ 294 $ 104,198
Jan 2, 12 PM $ 0.000017
+0.00%
$ 357 $ 104,373
Jan 2, 10 AM $ 0.0000187
+0.00%
$ 394 $ 104,218
Jan 2, 12 AM $ 0.0000187
+0.00%
$ 392 $ 104,334
Jan 1, 6 PM $ 0.0₅148
+0.00%
$ 31 $ 104,091
Jan 1, 6 AM $ 11.76
-0.67%
$ 247.06 million $ 59,693
Jan 1, 5 AM $ 11.85
+0.81%
$ 248.93 million $ 59,642
Jan 1, 4 AM $ 11.81
+3.37%
$ 247.94 million $ 57,021
Jan 1, 2 AM $ 11.62
+0.00%
$ 244.06 million $ 54,836
Jan 1, 12 AM $ 11.65
+0.00%
$ -- $ 54,702
Dec 31, 5 PM $ 11.62
+0.00%
$ 243.95 million $ 54,484
Download