Cole Allen Historical Data

Allen
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000139
+0.00%
$ -- $ 136,967
12:13 AM $ 0.0000121
+0.00%
$ -- $ 136,705
12:02 AM $ 0.0000131
+0.00%
$ -- $ 136,169
11:57 PM $ 0.0000131
+0.00%
$ -- $ 136,083
11:52 PM $ 0.000013
+0.00%
$ -- $ 135,236
11:43 PM $ 0.000013
+0.00%
$ -- $ 134,261
11:39 PM $ 0.000013
+0.00%
$ -- $ 134,112
11:23 PM $ 0.0000122
-4.74%
$ -- $ 133,032
11:20 PM $ 0.0000124
+0.00%
$ -- $ 132,856
10:42 PM $ 0.0000127
+0.00%
$ -- $ 130,639
10:37 PM $ 0.0000126
+0.00%
$ -- $ 129,756
10:32 PM $ 0.0000143
+0.00%
$ -- $ 129,811
10:18 PM $ 0.0000133
+0.00%
$ -- $ 129,791
9:49 PM $ 0.0000149
+0.00%
$ -- $ 126,502
9:48 PM $ 0.0000149
+10.52%
$ -- $ 126,041
7:17 PM $ 0.0000135
+0.00%
$ -- $ 117,858
7:16 PM $ 0.0000139
+0.00%
$ -- $ 117,858
7:13 PM $ 0.0000139
+0.00%
$ -- $ 117,568
7:11 PM $ 0.0000149
+0.00%
$ -- $ 117,336
7:03 PM $ 0.0000146
+0.00%
$ -- $ 117,234
7:02 PM $ 0.0000146
+0.00%
$ -- $ 117,234
6:59 PM $ 0.0000149
+1.46%
$ -- $ 117,158
6:47 PM $ 0.0000145
+0.00%
$ -- $ 115,941
6:18 PM $ 0.0000139
+0.00%
$ -- $ 113,418
5:55 PM $ 0.0000117
+0.00%
$ -- $ 111,372
5:54 PM $ 0.0000116
-2.78%
$ -- $ 111,141
5:53 PM $ 0.000012
+0.00%
$ -- $ 111,141
Download