XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00055
+0.00%
$ 1.16 million $ 15
Oct 7, 2025 $ 0.000479
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.000479
-10.06%
$ 1 million $ 54
Oct 5, 2025 $ 0.000532
+35.49%
$ 1.12 million $ 51
Oct 4, 2025 $ 0.000373
-0.02%
$ 783,240 $ 0
Oct 3, 2025 $ 0.000316
-0.06%
$ 783,396 $ 6
Oct 2, 2025 $ 0.000431
+6.40%
$ 904,559 $ 1
Oct 1, 2025 $ 0.000405
-0.04%
$ 850,116 $ 0.01
Sep 30, 2025 $ 0.000405
-2.57%
$ 850,467 $ 2
Sep 29, 2025 $ 0.000453
+0.00%
$ 951,728 $ 3
Sep 28, 2025 $ 0.000453
+18.25%
$ 951,728 $ 11
Sep 27, 2025 $ 0.000414
-4.80%
$ 804,875 $ 52
Sep 26, 2025 $ 0.000434
-0.15%
$ 912,365 $ 0
Sep 25, 2025 $ 0.000435
-11.23%
$ 913,737 $ 10
Sep 24, 2025 $ 0.00049
-10.89%
$ 1.03 million $ 58
Sep 23, 2025 $ 0.000544
-0.78%
$ 1.16 million $ 0
Sep 22, 2025 $ 0.000549
+0.75%
$ 1.15 million $ 5
Sep 21, 2025 $ 0.000465
+50.26%
$ 1.14 million $ 8
Sep 20, 2025 $ 0.000309
+5.90%
$ 649,778 $ 1
Sep 19, 2025 $ 0.000163
-72.08%
$ 341,508 $ 20
Sep 18, 2025 $ 0.000582
-48.32%
$ 1.22 million $ 19
Sep 17, 2025 $ 0.00113
-62.24%
$ 2.37 million $ 25
Sep 16, 2025 $ 0.00299
-21.44%
$ 6.27 million $ 1
Sep 15, 2025 $ 0.0038
+0.00%
$ 7.98 million $ 5
Sep 14, 2025 $ 0.0038
+0.00%
$ 7.98 million $ 2
Sep 13, 2025 $ 0.0038
+24.68%
$ 7.98 million $ 12
Sep 12, 2025 $ 0.00305
-0.19%
$ 6.4 million $ 52
Sep 11, 2025 $ 0.00305
-16.54%
$ 6.41 million $ 256
Sep 10, 2025 $ 0.00366
-0.06%
$ 7.68 million $ 3
Sep 9, 2025 $ 0.00366
+0.43%
$ 7.69 million $ 21
Sep 8, 2025 $ 0.00365
+5.46%
$ 7.66 million $ 95,019
Sep 7, 2025 $ 0.00346
-6.57%
$ 7.26 million $ 124,298
Sep 6, 2025 $ 0.00333
+1.78%
$ 6.99 million $ 205
Sep 5, 2025 $ 0.00319
-2.92%
$ 6.69 million $ 324
Sep 4, 2025 $ 0.0037
+4.00%
$ 7.77 million $ 39
Sep 3, 2025 $ 0.005
+0.00%
$ -- $ 9
Sep 2, 2025 $ 0.005
+0.00%
$ -- $ 6,954
Sep 1, 2025 $ 0.005
+0.00%
$ -- $ 1,712
Download