XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00055
+0.00%
$ 1.16 million $ 15
Oct 7, 6 AM $ 0.000479
+0.00%
$ 1 million $ 1
Oct 7, 5 AM $ 0.000479
+0.00%
$ 1 million $ 1
Oct 7, 4 AM $ 0.000479
+0.00%
$ 1 million $ 1
Oct 7, 3 AM $ 0.000479
+0.00%
$ 1 million $ 35
Oct 7, 2 AM $ 0.000479
+0.00%
$ 1 million $ 40
Oct 7, 1 AM $ 0.000479
+0.00%
$ 1 million $ 40
Oct 7, 12 AM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 11 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 10 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 9 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 8 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 7 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 6 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 5 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 4 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 3 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 2 PM $ 0.000479
+0.00%
$ 1 million $ 54
Oct 6, 1 PM $ 0.000479
+0.00%
$ 1 million $ 73
Oct 6, 12 PM $ 0.000479
-4.46%
$ 1 million $ 73
Oct 6, 11 AM $ 0.000501
+0.00%
$ 1.05 million $ 75
Oct 6, 10 AM $ 0.000501
+0.00%
$ 1.05 million $ 75
Oct 6, 9 AM $ 0.000501
+0.00%
$ 1.05 million $ 75
Oct 6, 3 AM $ 0.00055
+0.00%
$ 1.16 million $ 57
Oct 6, 2 AM $ 0.00055
+0.00%
$ 1.16 million $ 57
Oct 6, 1 AM $ 0.00055
+0.00%
$ 1.16 million $ 51
Oct 6, 12 AM $ 0.00055
+3.38%
$ 1.16 million $ 50
Oct 5, 11 PM $ 0.000532
-3.27%
$ 1.12 million $ 51
Oct 5, 10 PM $ 0.00055
+0.00%
$ 1.16 million $ 51
Oct 5, 9 PM $ 0.00055
+0.00%
$ 1.16 million $ 51
Oct 5, 8 PM $ 0.00055
+0.00%
$ 1.16 million $ 51
Oct 5, 1 PM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 12 PM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 11 AM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 10 AM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 9 AM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 8 AM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 7 AM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 6 AM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 5 AM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 4 AM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 5, 3 AM $ 0.000393
+0.00%
$ 824,700 $ 21
Oct 4, 11 PM $ 0.000373
+0.00%
$ 783,240 $ 0
Oct 4, 10 PM $ 0.000373
+0.00%
$ 783,240 $ 0
Oct 4, 9 PM $ 0.000373
+0.00%
$ 783,240 $ 0
Oct 4, 8 PM $ 0.000373
+0.00%
$ 783,240 $ 0
Oct 4, 7 PM $ 0.000373
+0.00%
$ 783,240 $ 0
Oct 4, 6 PM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 5 PM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 4 PM $ 0.000373
+0.00%
$ 783,240 $ 3
Download