XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 2 PM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 1 PM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 12 PM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 11 AM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 10 AM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 9 AM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 8 AM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 7 AM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 6 AM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 5 AM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 4 AM $ 0.000373
+0.00%
$ 783,240 $ 3
Oct 4, 3 AM $ 0.000373
-0.02%
$ 783,240 $ 3
Oct 4, 2 AM $ 0.000373
+0.00%
$ 783,396 $ 3
Oct 4, 1 AM $ 0.000373
+0.00%
$ 783,396 $ 3
Oct 4, 12 AM $ 0.000373
+0.00%
$ 783,396 $ 3
Oct 3, 11 PM $ 0.000373
+0.00%
$ 783,396 $ 3
Oct 3, 5 PM $ 0.000316
+0.00%
$ 663,748 $ 6
Oct 3, 4 PM $ 0.000316
+0.00%
$ 663,748 $ 6
Oct 3, 3 PM $ 0.000316
+0.00%
$ 663,748 $ 6
Oct 3, 2 PM $ 0.000316
+0.00%
$ 663,748 $ 6
Oct 3, 1 PM $ 0.000316
+0.00%
$ 663,748 $ 6
Oct 3, 12 PM $ 0.000316
+0.00%
$ 663,748 $ 6
Oct 3, 11 AM $ 0.000316
+0.00%
$ 663,748 $ 6
Oct 3, 10 AM $ 0.000316
+0.00%
$ 663,748 $ 6
Oct 3, 9 AM $ 0.000316
-0.04%
$ 663,748 $ 6
Oct 3, 8 AM $ 0.000316
+0.00%
$ 663,991 $ 6
Oct 3, 7 AM $ 0.000316
+0.00%
$ 663,991 $ 6
Oct 3, 6 AM $ 0.000316
+0.00%
$ 664,113 $ 6
Oct 3, 5 AM $ 0.000316
+0.00%
$ 664,113 $ 6
Oct 3, 4 AM $ 0.000316
+0.00%
$ 664,113 $ 6
Oct 3, 3 AM $ 0.000316
+0.00%
$ 664,113 $ 6
Oct 3, 2 AM $ 0.000316
+0.00%
$ 664,113 $ 6
Oct 3, 1 AM $ 0.000316
+0.00%
$ 664,113 $ 6
Oct 2, 6 PM $ 0.000431
+0.00%
$ 904,559 $ 1
Oct 2, 5 PM $ 0.000431
+0.00%
$ 904,559 $ 1
Oct 2, 4 PM $ 0.000431
+0.00%
$ 904,559 $ 1
Oct 2, 3 PM $ 0.000431
-0.02%
$ 904,559 $ 1
Oct 2, 2 PM $ 0.000431
+1.00%
$ 904,751 $ 1
Oct 2, 1 PM $ 0.000427
+0.00%
$ 895,778 $ 1
Oct 2, 12 PM $ 0.000427
+0.00%
$ 895,778 $ 1
Oct 2, 11 AM $ 0.000427
-0.04%
$ 895,778 $ 1
Oct 2, 10 AM $ 0.000427
+0.00%
$ 896,160 $ 1
Oct 2, 9 AM $ 0.000427
+0.00%
$ 896,160 $ 1
Oct 2, 8 AM $ 0.000427
+0.00%
$ 896,160 $ 1
Oct 2, 7 AM $ 0.000427
+0.00%
$ 896,160 $ 1
Oct 2, 6 AM $ 0.000427
+0.00%
$ 896,160 $ 1
Oct 2, 5 AM $ 0.000427
+0.00%
$ 896,160 $ 1
Oct 2, 4 AM $ 0.000427
+0.00%
$ 896,160 $ 1
Oct 2, 3 AM $ 0.000427
+5.15%
$ 896,160 $ 1