XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.000406
+0.00%
$ 852,294 $ 0.1
Oct 2, 1 AM $ 0.000406
+0.00%
$ 852,294 $ 0.1
Oct 2, 12 AM $ 0.000406
+0.26%
$ 852,294 $ 0.01
Oct 1, 11 PM $ 0.000405
+0.00%
$ 850,116 $ 0.01
Oct 1, 10 PM $ 0.000405
+0.00%
$ 850,116 $ 0.01
Oct 1, 9 PM $ 0.000405
+0.00%
$ 850,116 $ 0.01
Oct 1, 8 PM $ 0.000405
+0.00%
$ 850,116 $ 0.01
Oct 1, 7 PM $ 0.000405
+0.00%
$ 850,467 $ 1
Oct 1, 6 PM $ 0.000405
+0.00%
$ 850,467 $ 1
Oct 1, 5 PM $ 0.000405
+0.00%
$ 850,467 $ 1
Oct 1, 4 PM $ 0.000405
+0.00%
$ 850,467 $ 1
Oct 1, 3 PM $ 0.000405
+0.00%
$ 850,467 $ 1
Oct 1, 2 PM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 1 PM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 12 PM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 11 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 10 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 9 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 8 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 7 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 6 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 5 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 4 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 3 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 2 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 1 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Oct 1, 12 AM $ 0.000405
+0.00%
$ 850,467 $ 2
Download