KeyTrix Token International Historical Data

KYTX
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0859
+0.00%
$ 8,595 $ 80
Jan 21, 1 PM $ 0.089
+0.00%
$ 8,904 $ 45
Jan 21, 12 PM $ 0.0899
-0.94%
$ 8,988 $ 36
Jan 13, 3 PM $ 0.112
-1.15%
$ 11,224 $ 125
Jan 13, 10 AM $ 0.117
+0.00%
$ 11,697 $ 83
Jan 13, 8 AM $ 0.119
-3.09%
$ 11,913 $ 60
Jan 8, 3 PM $ 0.139
+0.00%
$ 13,885 $ 326
Jan 8, 2 PM $ 0.141
+0.00%
$ 14,059 $ 315
Jan 8, 1 PM $ 0.142
-3.29%
$ 14,194 $ 303
Jan 8, 3 AM $ 0.15
+0.00%
$ 15,019 $ 218
Jan 5, 4 PM $ 0.126
-1.57%
$ 12,629 $ 77
Jan 5, 1 PM $ 0.131
+0.00%
$ 13,096 $ 40
Jan 3, 5 PM $ 0.141
+0.00%
$ 14,104 $ 164
Jan 2, 1 PM $ 0.152
-0.96%
$ 15,227 $ 524
Jan 1, 8 AM $ 0.161
-1.16%
$ 16,067 $ 472
Jan 1, 7 AM $ 0.166
-1.10%
$ 16,632 $ 438
Dec 21, 8 PM $ 0.217
+0.00%
$ 21,731 $ 39
Dec 21, 12 PM $ 0.145
+0.00%
$ 14,486 $ 2
Dec 20, 2 PM $ 0.198
-11.11%
$ 19,803 $ 0
Download