EnterCoin Historical Data

ENTRC
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.000336
+0.45%
$-- $0
Nov 17, 2022 $0.000334
+1.06%
$2,004 $0
Nov 16, 2022 $0.00033
-2.29%
$-- $0
Nov 15, 2022 $0.000338
-0.68%
$2,025 $0
Oct 15, 2022 $0.000383
-0.07%
$-- $0.1
Oct 14, 2022 $0.000384
-2.82%
$2,302 $0.1
Sep 14, 2022 $0.000397
-1.45%
$2,384 $0
Sep 13, 2022 $0.000404
-1.45%
$2,422 $0
Sep 2, 2022 $0.000398
-1.05%
$2,388 $0
Sep 1, 2022 $0.000403
+1.13%
$2,416 $0
Aug 30, 2022 $0.00102
+0.52%
$6,121 $0
Aug 29, 2022 $0.00101
+2.41%
$6,087 $0
Aug 24, 2022 $0.0237
-0.99%
$141,997 $28
Aug 23, 2022 $0.0239
+2.17K%
$143,311 $29
Aug 18, 2022 $0.00117
+0.34%
$7,024 $2
Aug 17, 2022 $0.00117
-2.01%
$7,001 $2
Aug 12, 2022 $0.00361
+0.59%
$21,675 $1
Aug 11, 2022 $0.00359
-2.22%
$21,550 $1
Aug 9, 2022 $0.00349
-2.44%
$20,922 $3
Aug 8, 2022 $0.00357
-0.01%
$21,429 $3
Aug 5, 2022 $0.00344
+1.46%
$20,648 $0
Aug 4, 2022 $0.00339
-0.01%
$20,356 $0
Aug 1, 2022 $0.0035
+0.19%
$20,989 $0
Jul 31, 2022 $0.0035
-7.41%
$20,985 $0
Jul 30, 2022 $0.00378
-14.52%
$22,690 $4
Jul 28, 2022 $0.0043
+3.91%
$25,778 $0
Jul 27, 2022 $0.00413
+5.86%
$24,782 $0
Jul 16, 2022 $0.00377
+0.66%
$22,609 $0
Jul 15, 2022 $0.00375
+0.08%
$22,492 $0
Jun 22, 2022 $0.00339
-3.67%
$20,344 $0
Jun 21, 2022 $0.00352
-1.10%
$21,150 $0
Jun 13, 2022 $0.00657
-11.92%
$39,437 $0.01
Jun 12, 2022 $0.00749
+81.49%
$44,950 $89
Jun 8, 2022 $0.00458
-1.97%
$27,482 $0
Jun 7, 2022 $0.00467
+4.19%
$28,041 $0
May 30, 2022 $0.0043
+4.32%
$25,825 $0
May 29, 2022 $0.00413
+9.34%
$24,760 $0
May 28, 2022 $0.00378
+0.44%
$22,663 $14
May 27, 2022 $0.00513
-2.82%
$30,756 $0.01
May 26, 2022 $0.00527
-38.55%
$31,623 $0.01
May 25, 2022 $0.00858
-0.76%
$51,459 $0
May 24, 2022 $0.00848
+0.29%
$50,854 $0
May 23, 2022 $0.00845
-4.04%
$50,729 $0
May 15, 2022 $0.00862
-1.34%
$51,748 $0
May 14, 2022 $0.00875
+2.24%
$52,473 $0
May 13, 2022 $0.0174
+4.94%
$104,186 $1
May 12, 2022 $0.0166
-11.03%
$99,516 $2
May 11, 2022 $0.0186
+21.33%
$111,452 $155
Apr 27, 2022 $0.00471
+2.91%
$28,249 $2
Apr 26, 2022 $0.00458
-12.33%
$27,482 $43
Download